1WEEK HIGH
by @kishorkumarx5d5724c
0
Modify
High Price High Price (Week)
Previous Supertrend (5 Min) Price
F&O Stocks
Previous MACD Signal (5 Min) -1.92 - 14.29
Previous Volume SMA (5) Vol
Previous Average Directional Index (14, 5 Min) 19.69 - 65.76
Previous RSI (14, 5 Min) 29.56 - 55.23
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Supertrend (5 Min) | Previous MACD Signal (5 Min) | MACD Signal | Previous Volume | Previous Average Directional Index (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 293.05 | 293.11 | 0.34 | -4.03 | 1,16,78,414 | 25.92 | 55.20 | |
| 3,456.20 | -32.50 | -0.93% | 8,20,710 | 52.00 | 1,64,200 | 3,520.00 | 3,486.31 | -1.04 | -22.03 | 9,90,508 | 26.82 | 41.79 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,599.30 | 1,574.99 | -1.77 | 31.52 | 7,75,668 | 33.74 | 39.02 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 28.00 | 1,47,021 | 1,742.80 | 1,737.96 | -1.15 | 19.11 | 17,04,231 | 25.65 | 31.15 | |
| 277.80 | -8.25 | -2.88% | 96,73,161 | 7.37 | 1,43,660 | 287.20 | 279.23 | -0.42 | 2.20 | 1,08,70,558 | 23.91 | 36.04 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 605.00 | 599.65 | -0.00 | -7.47 | 29,15,552 | 23.65 | 35.10 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,329.50 | 1,305.33 | 0.05 | -4.34 | 16,18,251 | 20.64 | 41.41 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 394.40 | 385.91 | -0.69 | 4.94 | 1,10,10,826 | 25.40 | 36.51 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 371.30 | 364.08 | -0.46 | 1.84 | 94,13,420 | 20.82 | 36.18 | |
| 423.45 | -9.95 | -2.30% | 17,25,704 | 64.38 | 27,941 | 438.70 | 426.26 | -1.11 | -8.73 | 43,34,126 | 37.12 | 31.01 | |
| 319.35 | -7.80 | -2.38% | 16,61,583 | 30.92 | 27,031 | 330.90 | 321.16 | -0.33 | 3.08 | 44,53,912 | 20.43 | 47.23 | |
| 124.80 | -0.88 | -0.70% | 52,70,343 | 22.72 | 11,128 | 128.65 | 125.48 | -0.06 | -1.04 | 1,13,54,470 | 24.34 | 34.63 | |