1week breakout
by @konthamx7866096
0
Modify
High Price High Price (Week)
FII Holding 3.00 - 70.38
Revenue (Yearly) 200.00 - 9,17,121.00
Price 200.00 - 1,94,900.00
Market Cap 5,000 - 16,85,094 Cr
Nifty 500
NSE
RSI (14) 55.00
Price EMA (20)
Price %Change 1.00 - 90.07
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,889.20 | 1,843.90 | 2.72% | 1,74,558.90 | 27.80 | 57.11 | 1,827.34 | 1,820.00 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 303.70 | 300.20 | 7.16% | 6,24,458.90 | 7.97 | 62.83 | 288.90 | 300.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,720.00 | 2,549.90 | 6.79% | 1,00,469.00 | 10.80 | 75.43 | 2,396.90 | 2,530.10 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,306.00 | 1,293.60 | 1.85% | 1,69,518.00 | 25.38 | 62.23 | 1,258.31 | 1,287.90 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,105.00 | 1,082.40 | 5.50% | 2,41,204.00 | 34.13 | 67.80 | 1,038.74 | 1,083.90 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,424.10 | 1,398.00 | 4.58% | 12,326.00 | 11.10 | 74.42 | 1,262.78 | 1,379.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,948.00 | 6,870.00 | 3.28% | 9,712.00 | 20.29 | 76.54 | 6,550.33 | 6,830.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,065.00 | 3,994.00 | 4.82% | 4,833.95 | 19.42 | 76.68 | 3,680.20 | 3,922.30 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,700.00 | 16,325.00 | 5.88% | 7,611.10 | 6.60 | 68.88 | 15,471.02 | 15,894.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 417.90 | 408.90 | 7.05% | 33,782.20 | 7.23 | 78.74 | 364.30 | 407.20 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 340.65 | 325.50 | 7.11% | 76,672.00 | 13.93 | 70.39 | 296.98 | 329.00 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,180.00 | 8,144.00 | 4.62% | 21,994.30 | 42.62 | 66.81 | 7,831.99 | 8,011.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,442.00 | 1,379.50 | 5.30% | 27,711.70 | 22.56 | 70.81 | 1,315.95 | 1,362.20 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,057.70 | 1,046.00 | 3.31% | 7,184.10 | 45.39 | 63.28 | 1,011.45 | 1,025.20 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 997.00 | 963.95 | 5.63% | 23,511.00 | 6.95 | 66.36 | 932.22 | 968.00 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 531.00 | 511.45 | 14.95% | 34,178.80 | 7.67 | 66.16 | 478.88 | 525.40 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,324.10 | 1,292.50 | 11.71% | 6,812.90 | 25.82 | 79.66 | 1,181.63 | 1,291.50 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 540.35 | 533.35 | 11.59% | 11,880.20 | 4.68 | 71.12 | 482.12 | 514.95 | |
| 606.45 | 11.15 | 1.87% | 1,26,26,611 | 87.00 | 58,645 | 618.10 | 600.00 | 10.16% | 2,148.20 | 6.34 | 67.25 | 558.74 | 601.00 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 336.50 | 15.08% | 16,889.40 | 3.62 | 75.86 | 315.86 | 348.00 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,670.00 | 1,609.80 | 4.09% | 24,802.70 | 14.43 | 64.20 | 1,561.88 | 1,574.00 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,169.20 | 3,134.70 | 1.06% | 8,322.00 | 15.87 | 56.19 | 3,047.95 | 3,064.80 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 3,168.00 | 5.26% | 5,452.86 | 8.26 | 74.79 | 2,972.55 | 3,140.00 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 1,369.80 | 1,360.00 | 6.45% | 14,167.30 | 11.23 | 84.97 | 1,223.06 | 1,360.00 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 2,049.00 | 1,996.90 | 13.36% | 9,722.36 | 9.11 | 82.70 | 1,736.26 | 1,984.90 | |