1week breakout
by @konthamx7866096
0
Modify
High Price High Price (Week)
FII Holding 3.00 - 70.38
Revenue (Yearly) 200.00 - 9,17,121.00
Price 200.00 - 1,94,900.00
Market Cap 5,000 - 16,85,094 Cr
Nifty 500
NSE
RSI (14) 55.00
Price EMA (20)
Price %Change 1.00 - 90.07
Open Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 1,017.30 | 1.32% | 47,508.50 | 56.13 | 63.59 | 969.57 | 993.35 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 1,742.80 | 6.69% | 31,073.10 | 24.87 | 73.19 | 1,624.90 | 1,723.00 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,585.50 | 8,559.00 | 2.18% | 25,228.50 | 42.62 | 66.73 | 8,381.85 | 8,500.00 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,343.00 | 1,329.50 | 4.03% | 33,593.30 | 33.08 | 64.53 | 1,287.88 | 1,310.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,165.00 | 25,470.00 | 4.83% | 20,943.50 | 8.93 | 65.49 | 24,854.13 | 25,540.00 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,510.00 | 9,925.00 | 10.19% | 7,672.10 | 8.04 | 68.61 | 9,683.34 | 9,903.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 414.00 | 410.50 | 2.76% | 4,39,633.00 | 17.27 | 62.02 | 392.22 | 396.55 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 309.75 | 308.95 | 12.62% | 10,022.30 | 12.40 | 74.47 | 282.40 | 305.00 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 343.45 | 318.40 | 15.18% | 5,361.44 | 6.92 | 79.49 | 295.20 | 317.50 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,765.70 | 1,739.80 | 2.83% | 6,304.30 | 15.42 | 64.54 | 1,673.03 | 1,715.90 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,045.00 | 40,480.00 | 4.66% | 5,246.78 | 19.00 | 65.77 | 38,999.69 | 39,975.00 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 1,971.00 | 1,952.00 | 5.16% | 7,896.04 | 9.98 | 59.57 | 1,897.48 | 1,927.00 | |
| 1,152.70 | 21.60 | 1.91% | 2,58,750 | 15.80 | 38,823 | 1,168.80 | 1,145.00 | 8.63% | 22,236.80 | 4.47 | 64.01 | 1,087.10 | 1,140.00 | |
| 2,326.20 | 28.00 | 1.22% | 9,49,148 | 36.91 | 38,326 | 2,348.00 | 2,307.00 | 6.77% | 6,430.65 | 7.30 | 63.97 | 2,221.22 | 2,300.00 | |
| 1,318.40 | 15.60 | 1.20% | 4,94,070 | 63.27 | 35,437 | 1,335.90 | 1,332.60 | 6.66% | 4,410.27 | 10.15 | 70.66 | 1,247.99 | 1,303.00 | |
| 39,015.00 | 810.00 | 2.12% | 9,009 | 64.22 | 34,495 | 39,535.00 | 39,280.00 | 6.54% | 4,681.90 | 3.74 | 73.10 | 36,057.70 | 38,500.00 | |
| 1,717.60 | 17.70 | 1.04% | 1,97,416 | 40.48 | 29,469 | 1,740.00 | 1,739.90 | 4.64% | 3,193.79 | 8.19 | 60.93 | 1,668.39 | 1,699.00 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,433.00 | 1,422.00 | 9.65% | 4,819.06 | 6.61 | 81.96 | 1,258.60 | 1,383.80 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,050.00 | 1,034.50 | 2.81% | 8,504.52 | 16.60 | 59.60 | 1,012.51 | 1,030.00 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 50.03 | 21,773 | 364.70 | 357.50 | 5.79% | 2,022.96 | 3.93 | 68.14 | 334.68 | 354.00 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,214.00 | 1,201.00 | 6.02% | 4,830.36 | 10.23 | 73.31 | 1,130.77 | 1,195.00 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 787.85 | 768.30 | 10.97% | 2,093.13 | 8.94 | 69.73 | 694.23 | 744.00 | |