1week breakout
High Price High Price (Week)
FII Holding 3.00 - 70.38
Revenue (Yearly) 200.00 - 9,17,121.00
Price 200.00 - 1,94,900.00
Market Cap 5,000 - 16,85,094 Cr
Nifty 500
NSE
RSI (14) 55.00
Price EMA (20)
Price %Change 1.00 - 90.07
Open Price Previous Open Price
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.42 | 4,10,306 | 2,108.00 | 2,072.00 | 5.30% | 1,07,095.00 | 32.34 | 61.36 | 2,014.18 | 2,063.30 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 12.91 | 3,59,756 | 1,188.00 | 1,169.70 | 2.34% | 1,55,916.90 | 43.81 | 64.64 | 1,127.98 | 1,171.00 | |
4,870.40 | 67.00 | 1.39% | 9,82,333 | 38.67 | 3,21,239 | 4,877.00 | 4,833.00 | 2.84% | 33,542.60 | 11.90 | 59.81 | 4,721.13 | 4,794.40 | |
412.65 | 6.15 | 1.51% | 1,60,02,501 | 54.06 | 2,97,143 | 413.80 | 409.00 | 4.23% | 24,511.10 | 18.56 | 59.64 | 397.88 | 406.80 | |
1,161.70 | 15.60 | 1.36% | 21,79,883 | 54.94 | 2,80,274 | 1,175.80 | 1,167.90 | 2.73% | 1,69,518.00 | 25.43 | 66.31 | 1,118.86 | 1,146.10 | |
780.35 | 14.40 | 1.88% | 65,22,416 | 9.95 | 1,72,126 | 790.60 | 769.70 | 4.91% | 2,41,204.00 | 31.39 | 68.90 | 746.52 | 766.00 | |
263.95 | 4.35 | 1.68% | 1,22,24,432 | 6.90 | 1,34,249 | 265.35 | 261.05 | 6.24% | 1,52,884.10 | 8.08 | 70.13 | 249.50 | 260.10 | |
916.35 | 20.00 | 2.23% | 13,76,240 | 44.92 | 1,07,677 | 920.00 | 900.00 | 4.23% | 24,446.50 | 15.85 | 62.57 | 860.94 | 898.50 | |
1,362.60 | 15.90 | 1.18% | 10,58,525 | 62.40 | 97,952 | 1,368.90 | 1,354.80 | 5.03% | 12,405.00 | 15.04 | 56.19 | 1,326.61 | 1,347.00 | |
245.02 | 4.85 | 2.02% | 94,87,956 | 289.34 | 83,629 | 246.29 | 242.80 | 6.06% | 28,804.80 | 6.36 | 62.84 | 232.56 | 240.50 | |
892.05 | 16.35 | 1.87% | 11,54,618 | 44.33 | 83,327 | 899.00 | 884.60 | 2.08% | 18,637.10 | 10.22 | 57.29 | 864.35 | 875.70 | |
3,170.10 | 97.10 | 3.16% | 7,71,688 | 102.83 | 78,683 | 3,189.80 | 3,088.00 | 9.06% | 4,354.90 | 14.49 | 63.74 | 2,936.10 | 3,089.00 | |
303.95 | 4.10 | 1.37% | 70,15,658 | 23.01 | 78,334 | 304.95 | 301.60 | 8.98% | 40,723.80 | 7.16 | 62.29 | 289.10 | 300.60 | |
262.33 | 3.75 | 1.45% | 91,09,317 | 24.30 | 64,642 | 263.90 | 259.31 | 11.02% | 15,941.00 | 6.19 | 73.73 | 242.02 | 259.00 | |
887.10 | 11.00 | 1.26% | 13,10,159 | 41.44 | 55,777 | 897.90 | 885.05 | 3.65% | 2,520.70 | 7.60 | 66.62 | 847.16 | 878.00 | |
524.40 | 22.15 | 4.41% | 55,28,559 | 173.32 | 39,136 | 528.80 | 506.20 | 8.07% | 4,222.80 | 10.76 | 64.89 | 477.24 | 505.00 | |
881.15 | 93.95 | 11.93% | 1,10,44,024 | 41.64 | 27,631 | 944.60 | 807.50 | 17.72% | 6,972.10 | 16.79 | 59.21 | 757.35 | 787.00 | |
719.80 | 20.75 | 2.97% | 1,12,66,163 | 52.11 | 23,996 | 731.70 | 719.90 | 5.90% | 2,100.30 | 10.61 | 78.78 | 636.86 | 701.00 | |
16,648.00 | 950.00 | 6.05% | 1,35,315 | 379.31 | 23,522 | 17,149.00 | 15,750.00 | 9.17% | 342.20 | 3.39 | 66.46 | 15,005.02 | 16,200.00 | |
9,331.00 | 109.00 | 1.18% | 12,069 | 109.01 | 23,055 | 9,380.00 | 9,250.00 | 5.90% | 1,756.90 | 3.03 | 59.90 | 8,971.60 | 9,248.00 | |
4,311.90 | 249.80 | 6.15% | 76,59,924 | 178.18 | 23,013 | 4,387.20 | 4,150.00 | 16.68% | 1,158.40 | 9.54 | 79.02 | 3,339.20 | 4,029.00 | |
1,572.40 | 25.30 | 1.64% | 2,92,023 | 19.89 | 19,530 | 1,581.10 | 1,555.00 | 2.66% | 10,355.20 | 11.25 | 59.65 | 1,493.85 | 1,549.10 | |
4,390.20 | 71.50 | 1.66% | 2,75,168 | 60.17 | 17,985 | 4,410.00 | 4,398.00 | 4.34% | 4,045.90 | 5.67 | 55.56 | 4,230.72 | 4,318.70 | |
325.35 | 7.10 | 2.23% | 4,62,121 | 17.09 | 17,956 | 328.10 | 320.05 | 4.65% | 17,720.10 | 15.11 | 56.61 | 311.80 | 318.25 | |
588.30 | 8.50 | 1.47% | 12,50,916 | 54.05 | 13,862 | 594.00 | 591.85 | 2.98% | 5,088.60 | 8.83 | 70.32 | 547.06 | 582.00 | |