1week breakout
by @konthamx7866096
0
Modify
High Price High Price (Week)
FII Holding 3.00 - 70.38
Revenue (Yearly) 200.00 - 9,17,121.00
Price 200.00 - 1,94,900.00
Market Cap 5,000 - 16,85,094 Cr
Nifty 500
NSE
RSI (14) 55.00
Price EMA (20)
Price %Change 1.00 - 90.07
Open Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (20) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,099.00 | 49.00 | 1.61% | 5,96,850 | 94.02 | 1,65,255 | 3,100.00 | 3,050.00 | 5.47% | 20,189.10 | 15.14 | 58.86 | 2,969.53 | 3,058.00 | |
| 7,785.00 | 184.00 | 2.42% | 3,85,402 | 53.62 | 1,64,971 | 7,894.50 | 7,657.00 | 6.24% | 13,555.10 | 7.67 | 63.24 | 7,290.35 | 7,601.00 | |
| 4,028.90 | 128.90 | 3.31% | 5,88,404 | 89.20 | 1,43,477 | 4,060.00 | 3,905.00 | 8.36% | 25,598.60 | 6.47 | 70.27 | 3,671.87 | 3,919.60 | |
| 5,521.00 | 61.00 | 1.12% | 3,05,438 | 18.78 | 1,10,471 | 5,535.50 | 5,460.50 | 7.96% | 48,469.40 | 31.09 | 72.31 | 5,108.58 | 5,460.00 | |
| 1,225.00 | 15.00 | 1.24% | 2,55,324 | 54.18 | 70,751 | 1,230.00 | 1,219.60 | 5.39% | 19,692.00 | 8.15 | 69.30 | 1,154.18 | 1,218.50 | |
| 375.10 | 6.10 | 1.65% | 86,66,695 | 9.90 | 68,892 | 382.45 | 369.00 | 10.53% | 17,843.10 | 21.99 | 59.40 | 350.37 | 373.00 | |
| 541.85 | 15.30 | 2.91% | 2,40,247 | 54.44 | 63,180 | 544.00 | 536.55 | 7.51% | 11,986.90 | 4.83 | 60.69 | 508.65 | 527.00 | |
| 15,295.00 | 549.00 | 3.72% | 87,315 | 50.18 | 61,446 | 15,328.00 | 14,994.00 | 8.85% | 22,810.20 | 10.75 | 57.12 | 14,102.52 | 14,820.00 | |
| 1,453.90 | 181.20 | 14.24% | 1,48,60,563 | -97.04 | 55,702 | 1,500.00 | 1,289.90 | 19.67% | 3,823.10 | 16.77 | 63.41 | 1,217.65 | 1,341.20 | |
| 1,738.50 | 23.20 | 1.35% | 2,46,968 | 19.46 | 45,860 | 1,741.00 | 1,721.90 | 8.67% | 16,905.40 | 14.61 | 65.96 | 1,614.42 | 1,706.00 | |
| 2,620.90 | 41.70 | 1.62% | 2,02,787 | 41.39 | 43,234 | 2,623.00 | 2,586.00 | 7.98% | 6,747.00 | 8.74 | 63.66 | 2,460.74 | 2,579.20 | |
| 2,318.90 | 71.90 | 3.20% | 15,11,474 | 25.60 | 36,171 | 2,410.00 | 2,269.90 | 4.90% | 6,595.90 | 7.80 | 58.52 | 2,135.89 | 2,250.10 | |
| 2,056.70 | 28.30 | 1.40% | 3,89,554 | 165.47 | 33,420 | 2,059.00 | 2,035.00 | 10.27% | 3,484.00 | 7.22 | 66.73 | 1,906.46 | 2,028.40 | |
| 1,359.00 | 25.60 | 1.92% | 1,32,742 | 80.99 | 28,826 | 1,360.00 | 1,350.00 | 5.59% | 2,192.49 | 19.65 | 65.99 | 1,277.48 | 1,339.00 | |
| 2,485.10 | 37.30 | 1.52% | 41,362 | 55.58 | 28,282 | 2,495.00 | 2,468.50 | 8.09% | 4,302.10 | 5.93 | 55.11 | 2,391.52 | 2,458.30 | |
| 18,180.00 | 199.00 | 1.11% | 4,543 | 265.29 | 27,256 | 18,340.00 | 18,250.00 | 1.43% | 602.78 | 3.95 | 55.17 | 17,774.98 | 18,100.00 | |
| 4,665.00 | 79.00 | 1.72% | 9,25,404 | 100.21 | 26,563 | 4,749.50 | 4,740.00 | 6.94% | 2,183.56 | 9.27 | 57.40 | 4,377.14 | 4,609.00 | |
| 1,580.90 | 53.50 | 3.50% | 3,94,355 | 62.57 | 22,709 | 1,584.80 | 1,542.00 | 9.95% | 4,693.20 | 6.36 | 68.42 | 1,371.10 | 1,527.00 | |
| 422.35 | 7.05 | 1.70% | 4,43,066 | 22.51 | 14,666 | 427.70 | 417.00 | 12.21% | 10,945.60 | 8.21 | 69.30 | 387.00 | 415.00 | |
| 795.55 | 15.25 | 1.95% | 1,59,153 | 10.07 | 14,155 | 797.40 | 784.00 | 3.16% | 38,883.40 | 11.21 | 57.42 | 762.12 | 784.50 | |
| 559.75 | 14.50 | 2.66% | 5,14,989 | 32.72 | 13,487 | 563.00 | 554.85 | 10.18% | 3,582.50 | 9.91 | 66.76 | 512.28 | 547.20 | |
| 350.05 | 4.20 | 1.21% | 15,81,081 | 20.84 | 9,816 | 354.85 | 348.45 | 19.33% | 10,805.80 | 9.17 | 70.13 | 303.33 | 344.25 | |