1W high BO BULLISH INTRA
High Price High Price (Week)
Volume Previous Volume
Price 100.00
NSE
Market Cap 100 Cr
Price %Change 1.00
PE Ratio 10.00 - 45.00
EMA (5, 15 Min) EMA (20, 15 Min)
Price EMA (10, 15 Min)
Close Price (15 Min) EMA (10, 15 Min)
Volume 1,00,000
Upper Bollinger Bands (15 Min) Close Price (15 Min)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Volume | EMA (10, 15 Min) | EMA (20, 15 Min) | EMA (5, 15 Min) | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
392.75 | 65.45 | 20.00% | 3,47,637 | 14.76 | 432 | 392.75 | 15,136 | 388.84 | 377.15 | 392.48 | 392.75 | 420.88 | |
330.10 | 55.00 | 19.99% | 26,70,432 | 27.94 | 1,355 | 330.10 | 46,851 | 326.42 | 318.08 | 329.34 | 330.10 | 344.17 | |
338.65 | 51.80 | 18.06% | 81,25,747 | 34.98 | 1,860 | 342.40 | 2,72,047 | 331.10 | 324.22 | 332.45 | 333.25 | 349.12 | |
291.92 | 31.38 | 12.04% | 5,52,894 | 32.40 | 537 | 293.90 | 4,69,129 | 288.70 | 283.15 | 290.76 | 291.78 | 298.49 | |
176.00 | 16.00 | 10.00% | 1,12,000 | 13.52 | 152 | 176.00 | 17,600 | 175.56 | 173.42 | 175.99 | 176.00 | 182.33 | |
123.20 | 10.87 | 9.68% | 1,49,360 | 10.28 | 235 | 124.00 | 34,265 | 114.47 | 114.10 | 114.71 | 114.98 | 115.11 | |
235.97 | 19.48 | 9.00% | 31,96,243 | 25.25 | 2,718 | 237.90 | 1,57,035 | 232.22 | 227.81 | 234.89 | 234.70 | 240.67 | |
546.95 | 42.60 | 8.45% | 12,51,167 | 19.92 | 7,571 | 552.70 | 1,72,594 | 536.00 | 528.29 | 540.96 | 545.00 | 548.63 | |
150.88 | 10.18 | 7.24% | 54,05,807 | 43.70 | 8,341 | 153.80 | 7,78,147 | 149.68 | 147.80 | 150.62 | 151.83 | 154.10 | |
733.80 | 43.45 | 6.29% | 30,14,869 | 22.81 | 10,496 | 739.80 | 13,39,961 | 724.03 | 719.28 | 725.95 | 730.00 | 739.95 | |
1,509.40 | 80.30 | 5.62% | 5,52,406 | 38.93 | 9,348 | 1,516.90 | 67,596 | 1,496.00 | 1,483.21 | 1,502.33 | 1,506.20 | 1,521.11 | |
825.00 | 42.20 | 5.39% | 17,18,810 | 33.17 | 6,031 | 834.90 | 3,49,336 | 823.02 | 817.14 | 824.02 | 824.00 | 840.15 | |
212.90 | 10.13 | 5.00% | 10,87,403 | 30.60 | 4,247 | 212.90 | 10,40,724 | 212.67 | 211.29 | 212.90 | 212.90 | 216.81 | |
265.00 | 12.10 | 4.78% | 2,17,198 | 27.11 | 2,216 | 268.00 | 72,693 | 259.52 | 257.89 | 260.36 | 260.60 | 262.83 | |
145.45 | 6.63 | 4.78% | 2,88,560 | 15.09 | 582 | 149.80 | 24,573 | 144.73 | 142.91 | 146.14 | 146.20 | 147.87 | |
238.58 | 8.86 | 3.86% | 20,20,821 | 23.80 | 1,802 | 253.00 | 1,28,444 | 236.63 | 235.57 | 237.90 | 240.14 | 243.87 | |
236.72 | 8.58 | 3.76% | 9,98,449 | 25.85 | 3,244 | 239.00 | 8,84,978 | 234.50 | 232.45 | 236.26 | 238.01 | 238.04 | |
219.50 | 7.60 | 3.59% | 3,52,000 | 16.80 | 541 | 225.00 | 2,62,400 | 215.50 | 214.05 | 217.43 | 218.80 | 220.20 | |
2,326.70 | 79.30 | 3.53% | 4,25,262 | 30.20 | 17,686 | 2,395.00 | 68,976 | 2,323.54 | 2,310.55 | 2,326.91 | 2,328.00 | 2,377.24 | |
270.00 | 8.70 | 3.33% | 1,56,800 | 38.09 | 291 | 273.95 | 16,000 | 266.17 | 261.96 | 270.73 | 273.00 | 277.09 | |
274.30 | 8.55 | 3.22% | 10,38,239 | 15.69 | 4,086 | 276.95 | 5,56,679 | 274.10 | 272.38 | 274.69 | 274.50 | 277.76 | |
297.35 | 7.60 | 2.62% | 7,72,775 | 29.00 | 4,362 | 299.10 | 6,07,661 | 296.31 | 294.51 | 296.74 | 296.60 | 299.56 | |
587.15 | 14.25 | 2.49% | 10,53,109 | 31.62 | 14,096 | 596.80 | 4,25,612 | 586.76 | 585.55 | 586.65 | 587.80 | 595.45 | |
245.50 | 4.95 | 2.06% | 1,47,600 | 25.46 | 573 | 246.50 | 1,11,600 | 244.59 | 243.34 | 245.18 | 245.50 | 248.15 | |
215.89 | 4.30 | 2.03% | 14,05,554 | 10.20 | 20,855 | 217.37 | 10,74,587 | 215.04 | 214.40 | 215.10 | 215.26 | 217.46 | |