1D- Evening Star
by @alokxc652398
0
Modify
NSE
Close Price Open Price
Previous Open Price Previous Close Price
Open Price Previous Open Price
Index 31
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 762.35 | 786.10 | 795.15 | 795.65 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,499.10 | 3,502.60 | 3,510.00 | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 28.65 | 21,656 | 1,587.80 | 1,634.00 | 1,642.00 | 1,645.80 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,265.00 | 1,281.00 | 1,301.00 | 1,304.00 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,498.00 | 1,530.50 | 1,534.80 | 1,543.60 | |
| 521.60 | -14.15 | -2.64% | 3,16,424 | -370.34 | 12,908 | 521.60 | 525.00 | 529.50 | 535.75 | |
| 97.79 | -2.40 | -2.40% | 8,88,816 | 454.77 | 5,304 | 97.79 | 99.15 | 99.40 | 100.19 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 180.80 | 183.89 | 184.60 | 184.87 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | 711.20 | 720.00 | 721.90 | 727.05 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 10.97 | 11,905 | 124.47 | 125.50 | 126.90 | 127.24 | |
| 325.35 | -7.20 | -2.17% | 21,26,968 | 8.76 | 12,305 | 325.35 | 328.50 | 331.25 | 332.55 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 19.44 | 3,635 | 207.11 | 209.00 | 211.03 | 211.65 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,184.50 | 1,195.00 | 1,202.30 | 1,209.40 | |
| 760.20 | -15.25 | -1.97% | 44,416 | 21.27 | 4,493 | 760.20 | 770.00 | 771.60 | 775.45 | |
| 691.40 | -13.75 | -1.95% | 13,01,177 | 40.31 | 13,963 | 691.40 | 697.40 | 703.00 | 705.15 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 363.80 | 370.00 | 370.45 | 370.85 | |
| 985.00 | -18.90 | -1.88% | 6,92,249 | 70.96 | 22,401 | 985.00 | 994.00 | 1,002.00 | 1,003.90 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,153.50 | 2,176.20 | 2,180.00 | 2,194.80 | |
| 2,255.60 | -40.00 | -1.74% | 2,90,691 | 32.00 | 51,129 | 2,255.60 | 2,267.90 | 2,290.70 | 2,295.60 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 644.50 | 650.00 | 653.60 | 655.85 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 113.26 | 114.90 | 115.14 | 115.21 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.71 | 102.60 | 103.15 | 103.40 | |
| 323.70 | -5.05 | -1.54% | 3,03,031 | 39.35 | 14,142 | 323.70 | 326.40 | 327.90 | 328.75 | |
| 11,669.00 | -182.00 | -1.54% | 53,409 | 66.67 | 30,520 | 11,669.00 | 11,711.00 | 11,800.00 | 11,851.00 | |
| 66.18 | -1.02 | -1.52% | 11,87,604 | 41.17 | 26,007 | 66.18 | 66.80 | 66.95 | 67.20 | |