1D- Evening Star
by @alokxc652398
0
Modify
NSE
Close Price Open Price
Previous Open Price Previous Close Price
Open Price Previous Open Price
Index 31
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,505.00 | 5,700.00 | 5,744.00 | 5,793.00 | |
| 105.47 | -3.60 | -3.30% | 6,87,120 | 80.78 | 4,653 | 105.47 | 108.00 | 109.00 | 109.07 | |
| 363.10 | -11.75 | -3.13% | 5,38,399 | -27.14 | 5,158 | 363.10 | 373.10 | 373.20 | 374.85 | |
| 1,455.40 | -45.00 | -3.00% | 47,295 | 27.55 | 6,700 | 1,455.40 | 1,483.00 | 1,485.00 | 1,500.40 | |
| 712.75 | -21.85 | -2.97% | 19,34,000 | 32.13 | 43,550 | 712.75 | 730.00 | 730.15 | 734.60 | |
| 945.10 | -27.10 | -2.79% | 61,905 | 79.37 | 5,758 | 945.10 | 965.00 | 969.70 | 972.20 | |
| 83.09 | -2.38 | -2.78% | 19,52,162 | 17.72 | 3,507 | 83.09 | 84.81 | 85.00 | 85.47 | |
| 56.10 | -1.57 | -2.72% | 4,55,03,157 | 24.63 | 15,115 | 56.10 | 57.05 | 57.43 | 57.67 | |
| 454.85 | -12.25 | -2.62% | 1,09,856 | 60.02 | 4,012 | 454.85 | 464.75 | 466.55 | 467.10 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 429.80 | 438.00 | 439.00 | 439.45 | |
| 324.70 | -5.35 | -1.62% | 3,66,539 | 27.62 | 5,028 | 324.70 | 326.35 | 329.20 | 330.05 | |
| 458.80 | -6.90 | -1.48% | 86,570 | 34.07 | 9,045 | 458.80 | 461.00 | 464.05 | 465.70 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 846.50 | 852.55 | 855.90 | 857.85 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,274.00 | 6,325.00 | 6,340.00 | 6,357.50 | |
| 2,677.90 | -32.90 | -1.21% | 20,537 | 76.34 | 7,165 | 2,677.90 | 2,700.00 | 2,708.60 | 2,710.80 | |
| 834.30 | -9.05 | -1.07% | 49,978 | 51.98 | 9,997 | 834.30 | 836.10 | 841.45 | 843.35 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | 1,226.90 | 1,229.00 | 1,237.90 | 1,239.40 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,320.00 | 34,595.00 | 34,625.00 | 34,645.00 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,447.20 | 1,454.90 | 1,457.30 | 1,460.30 | |