1D- Evening Star
by @alokxc652398
0
Modify
NSE
Close Price Open Price
Previous Open Price Previous Close Price
Open Price Previous Open Price
Index 31
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,485.10 | 1,565.00 | 1,580.00 | 1,584.20 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,416.10 | 2,485.00 | 2,500.40 | 2,555.20 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 520.90 | 529.95 | 534.95 | 539.65 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,156.80 | 1,190.00 | 1,193.00 | 1,197.90 | |
| 116.04 | -3.91 | -3.26% | 18,53,925 | 24.72 | 4,638 | 116.04 | 116.40 | 117.55 | 119.95 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,920.50 | 10,010.00 | 10,100.00 | 10,254.00 | |
| 656.20 | -20.85 | -3.08% | 60,922 | 21.24 | 12,898 | 656.20 | 666.50 | 668.95 | 677.05 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 439.10 | 448.00 | 449.05 | 451.15 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 867.85 | 878.00 | 880.00 | 891.20 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,649.50 | 6,766.00 | 6,787.50 | 6,825.50 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,169.00 | 2,185.00 | 2,224.80 | 2,225.80 | |
| 501.40 | -12.75 | -2.48% | 1,56,556 | 43.02 | 11,987 | 501.40 | 505.00 | 508.25 | 514.15 | |
| 2,623.20 | -60.80 | -2.27% | 3,22,074 | 69.56 | 35,124 | 2,623.20 | 2,642.50 | 2,679.90 | 2,684.00 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 45.85 | 38,700 | 4,048.10 | 4,100.00 | 4,131.20 | 4,134.80 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 869.40 | 870.95 | 879.35 | 888.00 | |
| 925.15 | -18.35 | -1.94% | 1,11,008 | 38.86 | 21,861 | 925.15 | 928.70 | 932.65 | 943.50 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 331.20 | 332.10 | 337.00 | 337.30 | |
| 529.85 | -8.05 | -1.50% | 1,84,379 | 30.83 | 6,458 | 529.85 | 532.00 | 535.00 | 537.90 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 734.85 | 738.00 | 745.00 | 746.00 | |
| 26,885.00 | -405.00 | -1.48% | 8,397 | 47.73 | 23,770 | 26,885.00 | 27,000.00 | 27,245.00 | 27,290.00 | |
| 391.10 | -5.30 | -1.34% | 5,35,801 | 45.35 | 15,759 | 391.10 | 392.55 | 395.05 | 396.40 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 146.31 | 147.00 | 148.00 | 148.17 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 254.69 | 256.00 | 256.10 | 257.88 | |
| 227.47 | -2.70 | -1.17% | 33,25,136 | 7.54 | 8,602 | 227.47 | 228.15 | 230.00 | 230.17 | |