1D- Evening Star
by @alokxc652398
0
Modify
NSE
Close Price Open Price
Previous Open Price Previous Close Price
Open Price Previous Open Price
Index 31
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 759.80 | -21.35 | -2.73% | 89,757 | 29.49 | 6,887 | 759.80 | 775.00 | 779.35 | 781.15 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 480.85 | 490.30 | 491.00 | 492.15 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 35.15 | 27,185 | 1,650.00 | 1,686.40 | 1,687.40 | 1,687.80 | |
| 1,236.20 | -23.90 | -1.90% | 25,362 | 21.43 | 8,710 | 1,236.20 | 1,256.70 | 1,257.00 | 1,260.10 | |
| 1,700.90 | -29.80 | -1.72% | 22,897 | 64.98 | 9,308 | 1,700.90 | 1,717.10 | 1,723.90 | 1,730.70 | |
| 1,414.70 | -20.50 | -1.43% | 49,771 | 42.60 | 35,892 | 1,414.70 | 1,422.50 | 1,429.80 | 1,435.20 | |
| 1,021.80 | -14.20 | -1.37% | 1,05,114 | 9.16 | 9,887 | 1,021.80 | 1,030.00 | 1,034.00 | 1,036.00 | |
| 330.55 | -4.45 | -1.33% | 79,743 | 50.31 | 14,412 | 330.55 | 334.15 | 334.90 | 335.00 | |
| 771.50 | -9.60 | -1.23% | 71,842 | 51.66 | 13,427 | 771.50 | 777.10 | 778.60 | 781.10 | |
| 689.35 | -7.00 | -1.01% | 1,96,015 | 43.95 | 6,642 | 689.35 | 692.10 | 694.90 | 696.35 | |
| 1,477.50 | -14.20 | -0.95% | 1,37,879 | 107.41 | 15,798 | 1,477.50 | 1,486.00 | 1,486.90 | 1,491.70 | |
| 11,224.00 | -55.00 | -0.49% | 16,358 | 14.43 | 1,24,916 | 11,224.00 | 11,240.00 | 11,255.00 | 11,279.00 | |