1D- Evening Star
by @alokxc652398
0
Modify
NSE
Close Price Open Price
Previous Open Price Previous Close Price
Open Price Previous Open Price
Index 31
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 932.80 | 990.10 | 998.00 | 1,000.15 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 92.18 | 98.00 | 98.50 | 98.81 | |
| 211.82 | -14.06 | -6.22% | 2,45,447 | 19.34 | 3,817 | 211.82 | 224.10 | 225.04 | 225.88 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,833.20 | 1,938.00 | 1,941.00 | 1,953.50 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 910.05 | 967.00 | 968.00 | 969.75 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 20,245.00 | 21,500.00 | 21,510.00 | 21,560.00 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,475.60 | 3,672.00 | 3,694.60 | 3,700.30 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 819.65 | 864.00 | 865.35 | 872.55 | |
| 40.50 | -2.58 | -5.99% | 7,54,544 | 153.75 | 2,292 | 40.50 | 42.66 | 42.93 | 43.08 | |
| 189.01 | -11.68 | -5.82% | 37,75,629 | 14.54 | 10,623 | 189.01 | 198.00 | 198.20 | 200.69 | |
| 733.40 | -41.15 | -5.31% | 69,514 | 28.00 | 16,042 | 733.40 | 768.80 | 772.00 | 774.55 | |
| 663.50 | -35.95 | -5.14% | 45,556 | 11.44 | 2,896 | 663.50 | 696.00 | 697.00 | 699.45 | |
| 85.50 | -4.39 | -4.88% | 15,01,458 | 0.32 | 3,494 | 85.50 | 89.00 | 89.50 | 89.89 | |
| 41.85 | -2.08 | -4.73% | 39,66,997 | 30.08 | 4,877 | 41.85 | 42.85 | 43.89 | 43.93 | |
| 700.15 | -33.75 | -4.60% | 2,05,263 | 31.76 | 7,441 | 700.15 | 723.00 | 730.80 | 733.90 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 296.60 | 307.00 | 308.50 | 310.00 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 89.26 | 93.00 | 93.01 | 93.29 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 562.20 | 585.00 | 586.20 | 586.75 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,003.40 | 1,037.00 | 1,042.00 | 1,046.80 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 101.11 | 104.95 | 105.10 | 105.44 | |
| 578.20 | -24.70 | -4.10% | 5,93,764 | 37.64 | 4,235 | 578.20 | 595.00 | 602.00 | 602.90 | |
| 191.63 | -8.16 | -4.08% | 12,26,099 | 16.79 | 9,315 | 191.63 | 197.49 | 199.00 | 199.79 | |
| 493.50 | -20.90 | -4.06% | 5,52,779 | 15.95 | 6,626 | 493.50 | 513.00 | 513.90 | 514.40 | |
| 755.60 | -31.90 | -4.05% | 1,64,807 | 63.09 | 14,390 | 755.60 | 781.00 | 787.10 | 787.50 | |
| 117.56 | -4.86 | -3.97% | 25,59,421 | 25.18 | 4,690 | 117.56 | 121.40 | 122.00 | 122.42 | |