1D- Evening Star
by @alokxc652398
0
Modify
NSE
Close Price Open Price
Previous Open Price Previous Close Price
Open Price Previous Open Price
Index 31
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,045.00 | 10,701.00 | 10,779.00 | 10,874.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,386.00 | 11,900.00 | 11,901.00 | 11,967.00 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 322.10 | 332.00 | 333.15 | 337.80 | |
| 113.29 | -5.29 | -4.46% | 19,01,783 | 8.46 | 3,186 | 113.29 | 116.00 | 118.38 | 118.58 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 516.80 | 535.70 | 539.25 | 539.75 | |
| 164.82 | -6.36 | -3.72% | 13,63,945 | -14.20 | 3,849 | 164.82 | 169.88 | 170.75 | 171.18 | |
| 216.52 | -8.18 | -3.64% | 5,40,916 | 20.58 | 4,318 | 216.52 | 224.00 | 224.45 | 224.70 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 417.60 | 426.25 | 430.00 | 433.25 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,737.80 | 1,786.00 | 1,793.50 | 1,798.30 | |
| 1,379.20 | -45.30 | -3.18% | 1,16,666 | 39.06 | 68,960 | 1,379.20 | 1,404.00 | 1,409.40 | 1,424.50 | |
| 519.20 | -15.90 | -2.97% | 1,06,163 | 27.04 | 12,615 | 519.20 | 530.00 | 534.25 | 535.10 | |
| 321.50 | -9.60 | -2.90% | 8,78,765 | 50.30 | 12,650 | 321.50 | 330.00 | 330.45 | 331.10 | |
| 298.80 | -8.60 | -2.80% | 2,73,493 | 6.49 | 2,003 | 298.80 | 306.80 | 307.00 | 307.40 | |
| 1,741.40 | -50.00 | -2.79% | 2,58,740 | 44.87 | 35,587 | 1,741.40 | 1,774.90 | 1,776.00 | 1,791.40 | |
| 270.30 | -7.40 | -2.66% | 21,64,459 | 29.62 | 17,286 | 270.30 | 274.70 | 277.30 | 277.70 | |
| 177.67 | -4.51 | -2.48% | 6,62,436 | 12.32 | 8,637 | 177.67 | 181.00 | 181.27 | 182.18 | |
| 350.15 | -8.85 | -2.47% | 42,22,986 | 21.82 | 1,11,885 | 350.15 | 352.95 | 357.95 | 359.00 | |
| 724.45 | -18.25 | -2.46% | 3,96,051 | 29.59 | 10,027 | 724.45 | 736.00 | 741.00 | 742.70 | |
| 394.00 | -9.45 | -2.34% | 41,02,186 | 130.44 | 14,641 | 394.00 | 401.85 | 402.90 | 403.45 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 658.40 | 664.50 | 665.05 | 674.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,836.00 | 1,870.10 | 1,871.40 | 1,879.10 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,710.00 | 10,810.00 | 10,829.00 | 10,956.00 | |
| 295.15 | -6.70 | -2.22% | 2,31,935 | 101.44 | 9,147 | 295.15 | 300.50 | 301.10 | 301.85 | |
| 93.16 | -1.99 | -2.09% | 1,56,83,898 | 132.01 | 98,367 | 93.16 | 94.49 | 94.80 | 95.15 | |
| 644.20 | -13.65 | -2.07% | 2,45,089 | 39.23 | 8,273 | 644.20 | 648.30 | 649.00 | 657.85 | |