1_After 9-30am
NSE
Price High Price (5 Min)
Price %Change 5.00
Price 100.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | Low Price | |
---|---|---|---|---|---|---|---|---|
392.75 | 65.45 | 20.00% | 3,47,637 | 14.76 | 432 | 392.75 | 327.30 | |
330.10 | 55.00 | 19.99% | 26,70,228 | 27.94 | 1,355 | 330.10 | 277.40 | |
329.50 | 54.90 | 19.99% | 1,37,762 | 232.23 | 409 | 329.50 | 272.50 | |
337.05 | 50.20 | 17.50% | 79,62,712 | 34.98 | 1,851 | 335.60 | 309.75 | |
958.65 | 45.65 | 5.00% | 21,104 | 26.89 | 1,426 | 958.65 | 958.65 | |
543.95 | 39.60 | 7.85% | 12,35,719 | 19.92 | 7,529 | 543.70 | 504.65 | |
799.05 | 38.05 | 5.00% | 2,100 | 19.24 | 222 | 799.05 | 775.00 | |
293.55 | 33.01 | 12.67% | 5,48,820 | 32.40 | 539 | 291.55 | 260.75 | |
100.50 | 32.50 | 47.79% | 0 | 16.55 | 50 | 68.00 | - | |
188.08 | 31.34 | 19.99% | 2,52,096 | 57.23 | 207 | 188.08 | 159.00 | |
156.90 | 24.00 | 18.06% | 3,32,800 | 26.90 | 300 | 155.00 | 135.00 | |
234.80 | 18.31 | 8.46% | 31,69,959 | 25.25 | 2,704 | 234.14 | 217.10 | |
290.00 | 16.65 | 6.09% | 11,500 | 32.16 | 204 | 290.00 | 285.00 | |
176.00 | 16.00 | 10.00% | 1,12,000 | 13.52 | 152 | 176.00 | 165.00 | |
269.00 | 13.40 | 5.24% | 3,200 | 16.58 | 352 | 269.00 | 253.05 | |
266.10 | 13.20 | 5.22% | 2,08,887 | 27.11 | 2,226 | 265.00 | 253.20 | |
123.52 | 11.19 | 9.96% | 1,42,063 | 10.28 | 236 | 123.30 | 113.17 | |
175.00 | 9.50 | 5.74% | 19,400 | - | 111 | 175.00 | 162.00 | |
107.00 | 6.40 | 6.36% | 1,51,000 | 15.41 | 207 | 106.10 | 101.70 | |
130.20 | 6.20 | 5.00% | 24,000 | - | 140 | 130.20 | 123.90 | |
118.65 | 5.65 | 5.00% | 18,000 | 34.45 | 204 | 118.65 | 117.00 | |