15sellP15ema
by @uttarxf69d319
0
Modify
Previous 15 breakdown
NSE
Market Cap 5,000 Cr
Price 300.00
Close Price (15 Min) Previous Close Price
Close Price (15 Min) Open Price (15 Min)
Close Price (15 Min) Previous Low Price (15 Min)
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | Previous Low Price (15 Min) | Average Directional Index (14) | RSI (14, 15 Min) | Close Price | EMA (20) | Previous Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 6,647.50 | 6,663.00 | 29.67 | 42.00 | 6,664.00 | 22.91 | 24.95 | 6,674.00 | 7,498.97 | 7,354.00 | 7,524.06 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,010.50 | 1,014.50 | 28.51 | 45.92 | 1,011.60 | 23.81 | 31.33 | 1,013.20 | 1,135.41 | 1,068.50 | 1,178.93 | |
| 516.85 | -24.80 | -4.58% | 4,60,033 | 31.03 | 6,299 | 517.00 | 519.50 | 31.66 | 24.76 | 519.25 | 23.29 | 31.37 | 516.85 | 573.52 | 541.65 | 588.53 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 837.65 | 843.45 | 33.52 | 39.58 | 841.25 | 18.11 | 33.05 | 842.40 | 927.22 | 879.80 | 960.08 | |
| 1,385.50 | -58.80 | -4.07% | 7,15,141 | 52.26 | 36,450 | 1,382.00 | 1,390.20 | 36.09 | 46.45 | 1,390.00 | 10.14 | 21.72 | 1,385.50 | 1,470.54 | 1,444.30 | 1,517.61 | |
| 3,070.60 | -114.70 | -3.60% | 91,908 | 53.33 | 33,731 | 3,051.00 | 3,069.80 | 32.46 | 54.16 | 3,060.60 | 22.30 | 39.25 | 3,070.60 | 3,306.44 | 3,185.30 | 3,360.11 | |
| 1,434.90 | -53.10 | -3.57% | 1,09,087 | 42.20 | 15,887 | 1,437.90 | 1,444.40 | 24.81 | 23.14 | 1,442.00 | 24.95 | 33.43 | 1,434.90 | 1,573.22 | 1,488.00 | 1,591.08 | |
| 407.55 | -13.60 | -3.23% | 3,37,394 | 30.59 | 12,420 | 406.60 | 407.75 | 44.70 | 39.43 | 406.75 | 14.04 | 33.12 | 407.55 | 416.97 | 421.15 | 421.65 | |
| 480.75 | -14.60 | -2.95% | 2,59,934 | 41.44 | 7,345 | 479.00 | 479.90 | 30.21 | 21.84 | 479.15 | 28.25 | 45.72 | 480.75 | 523.19 | 495.35 | 553.00 | |
| 854.60 | -25.65 | -2.91% | 88,126 | 21.78 | 5,728 | 850.00 | 854.50 | 39.48 | 15.82 | 854.40 | 17.24 | 38.96 | 854.60 | 892.39 | 880.25 | 921.99 | |
| 5,265.50 | -151.00 | -2.79% | 2,602 | 28.11 | 5,082 | 5,250.00 | 5,270.00 | 29.89 | 54.75 | 5,251.00 | 12.17 | 31.99 | 5,265.50 | 5,587.28 | 5,416.50 | 5,805.82 | |
| 15,537.00 | -435.00 | -2.72% | 2,704 | 124.03 | 17,245 | 15,500.00 | 15,600.00 | 32.45 | 54.50 | 15,510.00 | 20.31 | 28.17 | 15,537.00 | 16,593.87 | 15,972.00 | 17,345.43 | |
| 603.45 | -15.55 | -2.51% | 93,557 | 65.05 | 15,122 | 601.10 | 602.50 | 32.21 | 34.46 | 601.80 | 28.34 | 31.46 | 603.45 | 628.89 | 619.00 | 655.47 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 640.00 | 646.95 | 24.03 | 38.41 | 646.00 | 33.46 | 23.81 | 649.05 | 699.54 | 665.70 | 720.03 | |
| 1,577.40 | -38.90 | -2.41% | 9,58,388 | 30.90 | 47,512 | 1,571.70 | 1,582.40 | 33.56 | 27.74 | 1,572.00 | 22.52 | 38.89 | 1,577.40 | 1,708.84 | 1,616.30 | 1,785.15 | |
| 2,403.40 | -57.10 | -2.32% | 47,271 | 37.58 | 33,807 | 2,383.00 | 2,407.70 | 40.21 | 34.91 | 2,402.20 | 17.40 | 47.88 | 2,403.40 | 2,504.47 | 2,460.50 | 2,531.14 | |
| 470.65 | -9.75 | -2.03% | 1,11,809 | 43.02 | 5,623 | 469.00 | 478.00 | 41.86 | 33.70 | 473.70 | 18.32 | 47.33 | 470.65 | 482.00 | 480.40 | 490.76 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 556.50 | 562.60 | 40.12 | 15.48 | 559.30 | 21.28 | 42.88 | 561.15 | 586.24 | 572.50 | 603.27 | |
| 2,228.90 | -44.10 | -1.94% | 37,563 | 43.75 | 9,229 | 2,218.70 | 2,224.20 | 35.50 | 29.51 | 2,223.20 | 29.55 | 27.54 | 2,228.90 | 2,356.77 | 2,273.00 | 2,442.23 | |
| 438.05 | -7.15 | -1.61% | 6,35,424 | 53.50 | 8,472 | 431.00 | 436.80 | 29.01 | 24.37 | 436.05 | 47.05 | 27.95 | 438.05 | 469.60 | 445.20 | 511.45 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.63 | 12,635 | 1,659.70 | 1,662.50 | 38.30 | 16.53 | 1,661.30 | 26.98 | 40.72 | 1,662.20 | 1,700.75 | 1,687.60 | 1,759.20 | |
| 769.90 | -9.90 | -1.27% | 1,79,230 | 22.48 | 21,490 | 768.00 | 772.00 | 34.01 | 31.55 | 770.00 | 24.82 | 35.43 | 769.90 | 818.27 | 779.80 | 833.28 | |
| 4,849.40 | -39.90 | -0.82% | 12,956 | 27.67 | 8,050 | 4,832.00 | 4,849.90 | 36.15 | 29.60 | 4,837.90 | 28.43 | 44.97 | 4,849.40 | 4,994.61 | 4,889.30 | 5,214.36 | |
| 704.90 | -5.35 | -0.75% | 13,38,680 | 32.31 | 67,075 | 702.50 | 705.05 | 26.68 | 13.58 | 704.75 | 24.31 | 40.39 | 704.90 | 743.85 | 710.25 | 777.74 | |
| 765.75 | 3.25 | 0.43% | 1,19,613 | 19.12 | 5,130 | 758.15 | 766.40 | 40.68 | 24.66 | 760.35 | 25.53 | 56.36 | 765.75 | 786.73 | 762.50 | 836.78 | |