15sellP15ema
by @uttarxf69d319
0
Modify
Previous 15 breakdown
NSE
Market Cap 5,000 Cr
Price 300.00
Close Price (15 Min) Previous Close Price
Close Price (15 Min) Open Price (15 Min)
Close Price (15 Min) Previous Low Price (15 Min)
Close Price EMA (20)
EMA (20) EMA (50)
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | RSI (14) | Average Directional Index (14, 15 Min) | Previous Low Price (15 Min) | Average Directional Index (14) | RSI (14, 15 Min) | Close Price | EMA (20) | Previous Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 364.50 | 365.60 | 31.10 | 44.09 | 365.40 | 24.02 | 25.43 | 365.20 | 405.34 | 384.60 | 425.49 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 710.00 | 711.75 | 24.31 | 60.40 | 711.00 | 33.79 | 19.79 | 711.05 | 784.52 | 736.90 | 838.61 | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 14.54 | 5,129 | 602.00 | 603.05 | 28.93 | 37.37 | 603.00 | 21.69 | 27.21 | 603.15 | 657.73 | 619.40 | 688.82 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 314.55 | 315.95 | 39.68 | 50.62 | 315.20 | 20.21 | 21.80 | 315.40 | 329.31 | 322.75 | 331.64 | |
| 698.75 | -14.55 | -2.04% | 1,89,859 | 30.22 | 6,334 | 697.15 | 699.00 | 37.94 | 48.62 | 698.00 | 17.76 | 24.89 | 698.75 | 739.54 | 713.30 | 751.71 | |
| 368.90 | -7.65 | -2.03% | 51,746 | 28.22 | 6,006 | 368.05 | 369.00 | 40.50 | 34.02 | 368.40 | 16.17 | 35.61 | 368.90 | 380.93 | 376.55 | 392.39 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | 395.05 | 402.15 | 39.38 | 31.70 | 401.05 | 25.37 | 35.47 | 399.45 | 415.14 | 407.70 | 429.79 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 810.00 | 811.60 | 31.92 | 48.59 | 811.00 | 21.61 | 25.47 | 811.90 | 859.96 | 825.50 | 903.53 | |
| 864.15 | -13.00 | -1.48% | 1,54,406 | 24.69 | 10,291 | 862.55 | 865.25 | 42.57 | 44.54 | 864.20 | 17.88 | 27.33 | 864.15 | 889.65 | 877.15 | 908.46 | |
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,395.20 | 3,405.90 | 23.74 | 27.86 | 3,399.80 | 51.48 | 41.43 | 3,396.60 | 3,704.82 | 3,446.50 | 3,949.68 | |
| 443.45 | -6.50 | -1.44% | 3,03,509 | 29.47 | 9,795 | 442.40 | 443.85 | 21.05 | 24.88 | 442.80 | 31.84 | 30.59 | 443.45 | 488.62 | 449.95 | 515.21 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 831.80 | 834.40 | 17.79 | 31.86 | 833.70 | 32.72 | 32.24 | 835.40 | 948.81 | 847.50 | 1,048.15 | |
| 324.35 | -4.30 | -1.31% | 12,05,733 | 81.09 | 10,410 | 323.50 | 324.05 | 41.97 | 29.16 | 324.00 | 19.22 | 28.28 | 324.35 | 334.61 | 328.65 | 341.09 | |
| 899.90 | -9.65 | -1.06% | 2,24,782 | 53.83 | 8,544 | 899.00 | 901.20 | 42.45 | 25.53 | 900.10 | 14.47 | 35.79 | 899.90 | 920.43 | 909.55 | 939.12 | |
| 743.50 | -6.80 | -0.91% | 3,23,961 | 55.98 | 10,013 | 743.00 | 744.00 | 36.05 | 50.76 | 743.35 | 18.83 | 33.00 | 743.50 | 777.07 | 750.30 | 800.42 | |
| 1,130.00 | -9.70 | -0.85% | 1,79,019 | 59.57 | 30,373 | 1,127.00 | 1,130.00 | 48.53 | 34.52 | 1,128.90 | 18.06 | 48.13 | 1,130.00 | 1,136.34 | 1,139.70 | 1,152.35 | |
| 1,733.20 | -9.30 | -0.53% | 2,92,574 | 43.92 | 61,978 | 1,727.10 | 1,730.90 | 45.42 | 15.45 | 1,728.80 | 13.93 | 42.39 | 1,733.20 | 1,752.21 | 1,742.50 | 1,760.90 | |
| 781.05 | -2.35 | -0.30% | 55,874 | 1,824.77 | 50,540 | 781.05 | 781.90 | 41.83 | 27.59 | 781.45 | 20.32 | 33.14 | 781.05 | 802.09 | 783.40 | 827.20 | |
| 1,516.60 | -3.90 | -0.26% | 21,950 | 43.07 | 7,756 | 1,514.00 | 1,517.10 | 42.07 | 24.19 | 1,517.10 | 10.08 | 41.29 | 1,516.60 | 1,551.50 | 1,520.50 | 1,595.31 | |
| 4,576.10 | -7.10 | -0.15% | 1,183 | 4,176.73 | 5,067 | 4,570.00 | 4,580.60 | 41.30 | 39.78 | 4,575.00 | 25.98 | 40.28 | 4,576.10 | 4,649.07 | 4,583.20 | 4,815.29 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,372.70 | 2,375.40 | 21.71 | 16.92 | 2,373.70 | 23.03 | 41.10 | 2,373.80 | 2,574.46 | 2,376.70 | 2,693.11 | |
| 570.45 | -0.30 | -0.05% | 1,90,738 | 59.67 | 13,491 | 568.50 | 570.30 | 44.69 | 27.51 | 569.05 | 18.06 | 45.54 | 570.45 | 582.26 | 570.75 | 591.24 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 453.25 | 453.65 | 43.36 | 20.35 | 453.50 | 20.33 | 41.66 | 453.85 | 460.20 | 453.50 | 468.03 | |