15Min_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Low Price (15 Min) Previous Low Price (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (15 Min) | Previous Low Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,186.10 | -2.50 | -0.11% | 24,22,349 | 15.91 | 7,90,950 | 2,182.50 | 2,180.10 | 2,192.10 | 2,194.40 | 2,184.90 | 2,175.49 | |
| 1,078.40 | -14.50 | -1.33% | 42,36,965 | 15.03 | 4,37,534 | 1,077.00 | 1,074.60 | 1,080.00 | 1,082.50 | 1,078.50 | 1,077.35 | |
| 13,467.00 | -22.00 | -0.16% | 1,40,232 | 28.91 | 4,23,406 | 13,510.00 | 13,503.00 | 13,534.00 | 13,546.00 | 13,528.00 | 13,483.14 | |
| 4,589.20 | 15.50 | 0.34% | 1,35,021 | 80.02 | 4,07,423 | 4,585.50 | 4,582.00 | 4,590.00 | 4,592.40 | 4,587.70 | 4,565.28 | |
| 3,101.40 | 8.10 | 0.26% | 9,45,197 | 20.65 | 3,85,668 | 3,098.00 | 3,098.00 | 3,101.00 | 3,113.50 | 3,098.80 | 3,086.09 | |
| 2,678.70 | 37.70 | 1.43% | 1,71,895 | 57.62 | 2,56,940 | 2,677.30 | 2,674.40 | 2,680.00 | 2,680.70 | 2,677.30 | 2,625.23 | |
| 1,041.50 | 27.60 | 2.72% | 33,71,030 | 23.79 | 2,45,047 | 1,039.00 | 1,039.00 | 1,041.60 | 1,043.40 | 1,040.00 | 1,003.00 | |
| 188.29 | 0.02 | 0.01% | 51,22,749 | 21.60 | 2,35,052 | 188.16 | 188.01 | 188.40 | 188.44 | 188.25 | 187.59 | |
| 176.09 | -1.05 | -0.59% | 52,72,623 | 13.23 | 1,84,957 | 175.80 | 175.66 | 176.15 | 176.33 | 175.95 | 175.51 | |
| 18,564.00 | 277.00 | 1.51% | 49,616 | 95.28 | 1,67,986 | 18,525.00 | 18,522.00 | 18,588.00 | 18,698.00 | 18,576.00 | 18,043.10 | |
| 1,816.60 | 45.10 | 2.55% | 8,06,453 | 28.87 | 1,54,863 | 1,814.40 | 1,813.90 | 1,818.00 | 1,819.20 | 1,814.40 | 1,745.84 | |
| 13.90 | 0.07 | 0.51% | 7,57,06,334 | 4.34 | 1,50,597 | 13.89 | 13.88 | 13.91 | 13.92 | 13.90 | 13.75 | |
| 1,481.10 | -3.20 | -0.22% | 6,38,900 | 30.26 | 1,45,156 | 1,479.60 | 1,478.60 | 1,485.00 | 1,487.00 | 1,480.20 | 1,473.22 | |
| 9,435.00 | -97.50 | -1.02% | 1,83,487 | 53.01 | 1,42,124 | 9,405.00 | 9,391.00 | 9,446.50 | 9,448.00 | 9,424.50 | 9,356.59 | |
| 411.05 | 1.90 | 0.46% | 13,22,964 | 4.01 | 1,35,651 | 411.95 | 411.95 | 412.60 | 412.85 | 412.25 | 404.88 | |
| 310.35 | 5.00 | 1.64% | 24,68,053 | 5.13 | 1,34,646 | 309.40 | 309.25 | 310.25 | 310.45 | 310.20 | 301.70 | |
| 333.95 | 0.60 | 0.18% | 20,56,460 | 1.49 | 1,22,988 | 333.60 | 333.30 | 334.20 | 334.50 | 334.10 | 332.99 | |
| 1,172.80 | 25.55 | 2.23% | 7,12,941 | 33.53 | 1,17,170 | 1,166.00 | 1,164.35 | 1,168.50 | 1,169.00 | 1,167.90 | 1,140.79 | |
| 1,438.60 | 0.50 | 0.03% | 2,08,746 | 30.10 | 1,16,217 | 1,438.00 | 1,438.00 | 1,440.40 | 1,441.90 | 1,439.40 | 1,434.42 | |
| 2,502.30 | 33.10 | 1.34% | 3,02,158 | 21.08 | 1,14,413 | 2,500.40 | 2,499.80 | 2,503.00 | 2,505.30 | 2,502.80 | 2,462.58 | |
| 439.20 | 9.40 | 2.19% | 4,76,481 | 18.95 | 1,09,133 | 436.60 | 435.00 | 438.45 | 438.60 | 437.20 | 426.30 | |
| 407.15 | 7.90 | 1.98% | 7,36,872 | 28.27 | 1,06,749 | 406.80 | 406.65 | 407.50 | 408.00 | 407.20 | 392.26 | |
| 742.70 | 9.40 | 1.28% | 5,23,523 | 46.47 | 1,05,718 | 742.55 | 742.15 | 743.90 | 745.55 | 742.55 | 729.67 | |
| 1,231.00 | -15.20 | -1.22% | 6,73,183 | 25.01 | 1,02,748 | 1,232.30 | 1,232.30 | 1,235.00 | 1,235.90 | 1,233.40 | 1,232.21 | |
| 13,548.00 | 183.00 | 1.37% | 1,53,184 | 49.71 | 82,759 | 13,539.00 | 13,519.00 | 13,566.00 | 13,579.00 | 13,555.00 | 13,245.93 | |