15Min_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Low Price (15 Min) Previous Low Price (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (15 Min) | Previous Low Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 752.60 | 752.15 | 754.40 | 755.80 | 753.25 | 748.48 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,250.30 | 1,249.80 | 1,253.50 | 1,255.90 | 1,253.00 | 1,246.52 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 13,041.00 | 13,034.00 | 13,110.00 | 13,123.00 | 13,079.00 | 13,043.57 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 280.10 | 279.85 | 280.50 | 280.65 | 280.30 | 279.32 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,181.40 | 4,176.20 | 4,202.60 | 4,218.80 | 4,201.90 | 4,195.41 | |
| 4,139.30 | -29.10 | -0.70% | 4,87,765 | 91.48 | 2,69,358 | 4,132.10 | 4,128.70 | 4,145.00 | 4,153.20 | 4,141.00 | 4,119.55 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,516.70 | 1,513.10 | 1,522.40 | 1,523.80 | 1,517.10 | 1,502.03 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,260.00 | 18,260.00 | 18,300.00 | 18,392.00 | 18,300.00 | 18,281.58 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 143.92 | 143.89 | 144.66 | 144.74 | 144.00 | 143.82 | |
| 410.80 | -0.95 | -0.23% | 25,12,081 | 25.70 | 1,31,265 | 410.50 | 410.20 | 411.25 | 411.60 | 411.10 | 410.48 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 132.96 | 132.60 | 133.22 | 133.41 | 133.20 | 131.67 | |
| 4,067.70 | 15.00 | 0.37% | 3,53,463 | 24.12 | 1,20,605 | 4,051.80 | 4,051.10 | 4,074.10 | 4,083.60 | 4,072.90 | 4,028.92 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,395.00 | 1,391.10 | 1,402.90 | 1,404.60 | 1,402.00 | 1,375.25 | |
| 2,445.20 | 3.40 | 0.14% | 6,17,854 | 38.20 | 98,634 | 2,442.20 | 2,440.00 | 2,449.90 | 2,452.50 | 2,449.50 | 2,445.31 | |
| 2,726.60 | 8.20 | 0.30% | 3,16,793 | 43.89 | 80,823 | 2,721.20 | 2,711.80 | 2,735.00 | 2,735.10 | 2,725.00 | 2,707.76 | |
| 5,121.50 | 24.00 | 0.47% | 3,80,369 | 43.12 | 80,792 | 5,113.00 | 5,112.00 | 5,133.50 | 5,147.50 | 5,129.00 | 5,115.34 | |
| 253.65 | 1.75 | 0.69% | 83,04,467 | -16.73 | 70,015 | 253.20 | 252.80 | 254.70 | 254.80 | 253.60 | 251.94 | |
| 5,276.50 | 2.50 | 0.05% | 1,50,489 | 26.83 | 63,088 | 5,272.00 | 5,265.50 | 5,287.00 | 5,293.50 | 5,285.00 | 5,261.19 | |
| 1,808.40 | 3.00 | 0.17% | 8,58,119 | 41.67 | 50,208 | 1,805.00 | 1,805.00 | 1,811.20 | 1,815.90 | 1,809.50 | 1,803.77 | |
| 85.78 | 2.77 | 3.34% | 2,12,02,792 | 31.93 | 14,825 | 85.62 | 85.46 | 85.97 | 86.24 | 85.71 | 84.19 | |