15Min_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Low Price (15 Min) Previous Low Price (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (15 Min) | Previous Low Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,937.20 | 1,937.20 | 1,939.50 | 1,939.70 | 1,937.20 | 1,933.78 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,279.60 | 2,279.60 | 2,288.00 | 2,288.10 | 2,281.00 | 2,278.29 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,082.00 | 4,082.00 | 4,092.00 | 4,093.10 | 4,092.00 | 4,080.51 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 267.75 | 267.75 | 268.45 | 268.70 | 268.45 | 266.91 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,765.00 | 11,765.00 | 11,799.00 | 11,800.00 | 11,795.00 | 11,776.06 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,860.90 | 4,860.90 | 4,879.20 | 4,889.70 | 4,875.00 | 4,863.57 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,315.70 | 1,315.70 | 1,321.30 | 1,321.60 | 1,316.00 | 1,304.58 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 405.00 | 405.00 | 405.65 | 405.80 | 405.45 | 404.94 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 33,570.00 | 33,570.00 | 33,815.00 | 33,850.00 | 33,700.00 | 33,645.01 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,252.50 | 1,252.50 | 1,259.20 | 1,259.80 | 1,252.50 | 1,238.53 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 549.00 | 549.00 | 550.50 | 550.70 | 549.60 | 548.98 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,146.00 | 4,146.00 | 4,175.00 | 4,175.10 | 4,152.60 | 4,143.31 | |
| 2,041.00 | -22.00 | -1.07% | 9,93,747 | 137.74 | 97,578 | 2,037.20 | 2,037.20 | 2,041.00 | 2,043.80 | 2,040.70 | 2,035.84 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,500.00 | 14,500.00 | 14,572.00 | 14,578.00 | 14,530.00 | 14,506.43 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 400.50 | 400.50 | 402.00 | 402.30 | 400.50 | 399.92 | |
| 1,870.00 | -16.00 | -0.85% | 3,30,773 | 26.08 | 67,994 | 1,860.20 | 1,860.20 | 1,877.00 | 1,878.00 | 1,869.90 | 1,869.77 | |
| 4,600.00 | -39.80 | -0.86% | 2,27,899 | 88.33 | 61,608 | 4,562.00 | 4,562.00 | 4,582.40 | 4,584.70 | 4,574.00 | 4,572.27 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 995.20 | 995.20 | 1,002.20 | 1,002.45 | 999.95 | 997.37 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 28.57 | 46,658 | 1,025.00 | 1,025.00 | 1,027.30 | 1,027.40 | 1,026.70 | 1,018.72 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 364.50 | 364.50 | 366.80 | 366.90 | 365.40 | 364.71 | |
| 7,378.00 | 28.00 | 0.38% | 4,73,119 | 209.75 | 26,021 | 7,361.00 | 7,361.00 | 7,387.50 | 7,388.50 | 7,371.00 | 7,353.30 | |