15Min_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Low Price (15 Min) Previous Low Price (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (15 Min) | Previous Low Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,379.10 | 1,378.60 | 1,382.90 | 1,383.50 | 1,382.10 | 1,376.29 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 854.30 | 853.15 | 856.95 | 857.15 | 856.50 | 847.22 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 771.60 | 770.10 | 774.80 | 775.60 | 773.40 | 770.65 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,427.00 | 3,425.00 | 3,456.00 | 3,457.00 | 3,445.00 | 3,413.38 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,195.80 | 1,195.70 | 1,199.10 | 1,200.00 | 1,199.10 | 1,191.94 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 263.60 | 263.55 | 264.55 | 264.65 | 264.15 | 263.22 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8,850.00 | 8,849.50 | 8,893.00 | 8,896.00 | 8,875.00 | 8,832.12 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 550.30 | 548.85 | 553.30 | 554.75 | 551.30 | 545.66 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,201.00 | 1,200.70 | 1,204.00 | 1,207.70 | 1,202.10 | 1,195.12 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,320.10 | 3,316.20 | 3,331.70 | 3,332.00 | 3,320.10 | 3,274.64 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 234.80 | 234.30 | 236.00 | 236.75 | 235.95 | 233.92 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,795.50 | 5,788.00 | 5,820.50 | 5,825.50 | 5,810.50 | 5,789.09 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 319.10 | 318.15 | 320.00 | 320.20 | 319.80 | 318.28 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,337.60 | 1,336.80 | 1,342.60 | 1,344.50 | 1,342.00 | 1,328.91 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 173.56 | 173.31 | 174.37 | 174.50 | 173.99 | 173.49 | |
| 97.20 | -2.72 | -2.72% | 1,14,14,655 | 18.64 | 1,27,026 | 97.00 | 97.00 | 97.37 | 97.54 | 97.25 | 96.83 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 394.00 | 393.55 | 396.15 | 396.20 | 395.00 | 392.68 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 113.50 | 113.37 | 114.18 | 114.28 | 113.82 | 113.27 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,791.20 | 2,787.80 | 2,805.00 | 2,806.80 | 2,805.00 | 2,785.76 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 708.00 | 706.45 | 712.35 | 713.05 | 708.20 | 704.26 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,311.90 | 1,311.40 | 1,318.40 | 1,318.90 | 1,315.10 | 1,302.70 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,495.00 | 9,489.00 | 9,520.00 | 9,545.00 | 9,504.00 | 9,453.60 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 170.43 | 170.27 | 171.00 | 171.15 | 170.94 | 169.59 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 147.60 | 147.46 | 148.01 | 148.15 | 148.00 | 147.46 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 608.70 | 608.50 | 611.05 | 613.05 | 611.00 | 607.48 | |