15Min_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Low Price (15 Min) Previous Low Price (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (15 Min) | Previous Low Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,015.45 | 1,012.05 | 1,022.50 | 1,026.00 | 1,017.10 | 967.67 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,594.10 | 3,592.50 | 3,620.80 | 3,628.10 | 3,610.00 | 3,449.17 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,194.60 | 1,192.90 | 1,202.20 | 1,202.30 | 1,198.10 | 1,144.08 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 286.10 | 285.95 | 287.80 | 288.00 | 286.50 | 284.39 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 357.30 | 355.75 | 359.40 | 359.80 | 357.80 | 345.45 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.70 | 159.53 | 160.19 | 160.31 | 159.75 | 149.16 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 420.20 | 419.70 | 422.60 | 423.00 | 421.50 | 412.37 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 685.80 | 685.00 | 689.35 | 689.40 | 686.50 | 654.45 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 3,680.00 | 3,657.00 | 3,698.60 | 3,699.60 | 3,680.50 | 3,579.90 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,829.40 | 1,823.30 | 1,838.40 | 1,842.90 | 1,833.00 | 1,771.02 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 229.00 | 228.73 | 229.98 | 230.12 | 229.95 | 223.54 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 850.80 | 848.65 | 860.20 | 863.95 | 853.00 | 809.01 | |
| 403.70 | 1.90 | 0.47% | 36,20,669 | 44.40 | 1,36,535 | 402.65 | 402.05 | 404.55 | 404.60 | 404.00 | 397.37 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 401.00 | 400.60 | 403.50 | 403.95 | 401.70 | 385.50 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,122.50 | 6,121.50 | 6,155.00 | 6,158.00 | 6,138.00 | 5,966.93 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 520.50 | 515.90 | 524.20 | 524.45 | 521.00 | 492.83 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 249.20 | 247.69 | 250.51 | 250.98 | 250.00 | 240.39 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,627.30 | 4,626.10 | 4,656.60 | 4,668.00 | 4,650.40 | 4,459.52 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 382.80 | 382.35 | 385.80 | 386.35 | 383.00 | 367.85 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 104.23 | 103.73 | 104.85 | 104.97 | 104.24 | 99.96 | |
| 91.84 | -0.15 | -0.16% | 1,91,73,192 | 17.16 | 1,20,021 | 91.65 | 91.22 | 92.10 | 92.19 | 91.82 | 88.80 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,350.50 | 1,349.90 | 1,359.30 | 1,364.30 | 1,355.10 | 1,301.18 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 126.56 | 126.15 | 127.38 | 127.71 | 127.00 | 121.34 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,250.00 | 25,185.00 | 25,390.00 | 25,420.00 | 25,360.00 | 24,059.90 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 302.55 | 302.35 | 303.80 | 304.30 | 303.40 | 293.07 | |