15Min_Inside Bar_FNO
by @sirpianceb89774
0
Modify
NSE
F&O Stocks
Low Price (15 Min) Previous Low Price (15 Min)
High Price (15 Min) Previous High Price (15 Min)
Close Price (15 Min) Lower Bollinger Bands (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price (15 Min) | Previous Low Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | Close Price (15 Min) | Lower Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,311.70 | 1,311.10 | 1,315.10 | 1,316.50 | 1,313.40 | 1,308.04 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,033.25 | 1,033.20 | 1,035.60 | 1,037.95 | 1,034.50 | 1,026.41 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,382.50 | 1,380.90 | 1,385.10 | 1,386.00 | 1,384.00 | 1,373.89 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,060.00 | 3,058.90 | 3,070.00 | 3,071.70 | 3,065.10 | 3,044.65 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | 290.00 | 290.00 | 290.50 | 290.85 | 290.20 | 289.89 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,112.00 | 1,111.90 | 1,114.00 | 1,118.00 | 1,112.50 | 1,107.89 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 541.30 | 540.85 | 542.30 | 543.55 | 541.40 | 540.98 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,764.70 | 1,764.60 | 1,771.30 | 1,773.00 | 1,767.00 | 1,749.31 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 617.20 | 616.65 | 619.00 | 620.90 | 618.50 | 608.07 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,790.00 | 1,789.60 | 1,800.80 | 1,801.80 | 1,797.00 | 1,750.68 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,459.90 | 1,457.50 | 1,463.40 | 1,463.70 | 1,461.60 | 1,439.66 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.05 | 315.05 | 315.80 | 316.55 | 315.55 | 308.02 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 282.15 | 281.25 | 282.90 | 283.20 | 282.50 | 280.45 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,355.80 | 1,355.10 | 1,361.00 | 1,362.40 | 1,359.00 | 1,333.33 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 363.25 | 362.25 | 364.15 | 364.30 | 363.95 | 361.03 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 938.00 | 933.75 | 938.90 | 939.00 | 938.30 | 900.24 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.10 | 411.90 | 413.50 | 414.00 | 412.25 | 397.06 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.92 | 24.92 | 24.99 | 25.00 | 24.96 | 24.81 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 420.90 | 419.45 | 423.10 | 423.75 | 422.50 | 420.91 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 118.65 | 118.45 | 119.19 | 119.39 | 119.09 | 117.09 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,496.20 | 1,495.90 | 1,499.00 | 1,499.90 | 1,499.00 | 1,483.59 | |
| 3,757.70 | 38.80 | 1.04% | 1,39,138 | 82.39 | 50,315 | 3,756.00 | 3,756.00 | 3,761.40 | 3,763.40 | 3,761.00 | 3,733.31 | |
| 1,310.10 | -17.30 | -1.30% | 6,43,567 | 118.70 | 43,349 | 1,308.30 | 1,307.10 | 1,311.70 | 1,313.00 | 1,310.90 | 1,304.42 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,729.00 | 1,729.00 | 1,735.50 | 1,735.90 | 1,729.20 | 1,706.60 | |
| 1,736.30 | 19.70 | 1.15% | 3,67,408 | 30.11 | 31,608 | 1,732.10 | 1,731.70 | 1,741.60 | 1,745.00 | 1,739.80 | 1,733.82 | |