Fin_Bull stock_15
RSI (14, 15 Min) 55.00
EMA (10, 15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) 55.00
F&O Stocks
EMA (10, 5 Min) EMA (20, 5 Min)
Price %Change 1.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | High Price | High Price (Year) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price (5 Min) | Low Price (5 Min) | Open Price (15 Min) | Low Price (15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,109.20 | 58.90 | 5.61% | 58,50,105 | 19.17 | 61,002 | 1,104.62 | 1,095.40 | 74.48 | 1,117.90 | 1,592.00 | 1,109.03 | 1,107.06 | 1,109.40 | 1,108.50 | 1,108.50 | 1,108.20 | |
229.08 | 9.05 | 4.11% | 2,83,57,811 | 275.78 | 76,616 | 227.19 | 226.21 | 62.57 | 230.00 | 291.10 | 228.23 | 227.58 | 228.70 | 227.87 | 229.57 | 227.87 | |
82.28 | 2.72 | 3.42% | 3,00,15,271 | 27.06 | 79,918 | 82.19 | 81.93 | 63.90 | 82.65 | 96.98 | 82.23 | 82.22 | 82.17 | 82.13 | 82.33 | 82.13 | |
446.25 | 13.40 | 3.10% | 51,22,099 | 18.30 | 1,82,893 | 443.84 | 441.93 | 73.95 | 447.00 | 575.40 | 445.73 | 444.61 | 446.50 | 446.05 | 445.95 | 445.90 | |
179.01 | 5.11 | 2.94% | 1,30,59,152 | 12.07 | 1,14,341 | 178.77 | 178.29 | 69.32 | 179.78 | 245.00 | 178.94 | 178.88 | 178.91 | 178.91 | 178.97 | 178.86 | |
214.40 | 5.27 | 2.52% | 1,42,02,110 | 6.87 | 38,410 | 214.32 | 214.04 | 55.44 | 218.39 | 262.99 | 214.41 | 214.33 | 214.15 | 214.00 | 214.48 | 214.00 | |
2,398.80 | 58.60 | 2.50% | 21,11,888 | 80.01 | 2,70,101 | 2,395.84 | 2,390.06 | 67.36 | 2,418.70 | 3,211.00 | 2,399.99 | 2,396.81 | 2,405.00 | 2,401.00 | 2,397.00 | 2,397.00 | |
968.25 | 23.25 | 2.46% | 7,54,101 | 58.47 | 24,075 | 964.45 | 961.28 | 80.35 | 976.00 | 1,247.35 | 966.99 | 964.60 | 969.00 | 968.40 | 965.25 | 965.15 | |
107.81 | 2.29 | 2.17% | 1,77,93,563 | 45.49 | 28,490 | 107.87 | 107.73 | 60.17 | 109.41 | 130.70 | 107.79 | 107.79 | 107.78 | 107.78 | 107.70 | 107.65 | |
785.20 | 16.25 | 2.11% | 60,78,662 | 123.20 | 1,17,579 | 783.82 | 781.64 | 60.18 | 788.90 | 874.70 | 784.96 | 784.42 | 784.20 | 781.80 | 786.05 | 781.80 | |
6,300.50 | 101.50 | 1.64% | 4,06,083 | 69.18 | 1,49,314 | 6,284.33 | 6,261.02 | 66.70 | 6,319.50 | 6,469.90 | 6,299.67 | 6,292.13 | 6,300.00 | 6,280.50 | 6,311.50 | 6,280.50 | |
131.82 | 2.10 | 1.62% | 80,98,228 | 17.88 | 53,581 | 131.74 | 131.51 | 60.71 | 132.63 | 144.20 | 131.84 | 131.81 | 131.72 | 131.62 | 131.80 | 131.62 | |
1,087.40 | 17.30 | 1.62% | 52,27,539 | 12.11 | 3,31,846 | 1,085.29 | 1,082.51 | 65.51 | 1,093.00 | 1,281.65 | 1,086.67 | 1,085.99 | 1,086.30 | 1,086.00 | 1,086.80 | 1,086.00 | |
214.41 | 3.08 | 1.46% | 42,94,558 | 18.02 | 29,586 | 214.51 | 214.18 | 59.60 | 216.37 | 284.78 | 214.54 | 214.52 | 214.49 | 214.39 | 214.45 | 214.32 | |
2,794.50 | 39.20 | 1.42% | 23,62,827 | 51.95 | 1,11,143 | 2,787.38 | 2,782.10 | 65.37 | 2,816.40 | 3,775.00 | 2,791.23 | 2,787.83 | 2,795.10 | 2,795.10 | 2,791.00 | 2,790.80 | |
5,393.50 | 73.00 | 1.37% | 3,53,892 | 28.38 | 63,615 | 5,392.47 | 5,384.75 | 58.61 | 5,429.00 | 6,439.90 | 5,395.36 | 5,393.39 | 5,397.50 | 5,394.50 | 5,390.00 | 5,389.00 | |
3,185.30 | 42.60 | 1.36% | 4,48,621 | 65.82 | 1,11,918 | 3,184.90 | 3,183.60 | 55.39 | 3,210.00 | 4,041.62 | 3,185.34 | 3,185.13 | 3,187.50 | 3,187.40 | 3,183.10 | 3,182.00 | |
470.30 | 5.95 | 1.28% | 9,29,476 | 176.95 | 34,654 | 469.53 | 468.77 | 68.41 | 471.35 | 485.70 | 470.16 | 469.73 | 470.35 | 470.00 | 470.00 | 469.70 | |
1,319.00 | 15.50 | 1.19% | 10,24,840 | 61.14 | 94,810 | 1,315.47 | 1,312.62 | 70.73 | 1,322.00 | 1,700.00 | 1,318.88 | 1,316.91 | 1,319.90 | 1,317.30 | 1,319.10 | 1,317.30 | |
1,913.00 | 21.60 | 1.14% | 47,18,266 | 37.57 | 10,78,496 | 1,908.33 | 1,903.70 | 71.19 | 1,916.00 | 2,045.80 | 1,912.58 | 1,910.35 | 1,913.00 | 1,913.00 | 1,912.40 | 1,912.00 | |
328.10 | 3.70 | 1.14% | 2,23,36,999 | 467.91 | 3,13,057 | 328.18 | 327.88 | 56.48 | 331.35 | 334.40 | 328.27 | 328.18 | 328.05 | 328.00 | 328.10 | 327.65 | |
278.75 | 3.05 | 1.11% | 22,24,977 | 11.28 | 41,355 | 278.78 | 278.51 | 59.92 | 280.40 | 368.65 | 278.83 | 278.79 | 278.95 | 278.75 | 278.40 | 278.35 | |
5,218.10 | 56.20 | 1.09% | 1,78,386 | 61.47 | 1,09,385 | 5,215.07 | 5,210.00 | 59.26 | 5,237.00 | 8,940.60 | 5,217.43 | 5,216.01 | 5,220.90 | 5,210.00 | 5,217.70 | 5,210.00 | |