15min-BCA
by @alokxc652398
0
Modify
NSE
Index 32
RSI (14, 15 Min) 60.00
Open Price (15 Min) Price
Previous RSI (14, 15 Min) 60.00
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | High Price (15 Min) | RSI (14, 15 Min) | Previous Low Price (15 Min) | Previous RSI (14, 15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 168.96 | 169.72 | 168.86 | 171.00 | 63.08 | 168.78 | 58.58 | 169.17 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 26.73 | 26.98 | 26.72 | 27.00 | 69.48 | 26.53 | 59.73 | 26.75 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 27.18 | 7,294 | 589.05 | 591.00 | 588.70 | 593.40 | 62.00 | 588.70 | 58.38 | 591.65 | |
| 437.90 | 14.25 | 3.36% | 13,38,570 | 12.84 | 4,991 | 437.30 | 438.90 | 437.30 | 439.20 | 60.62 | 437.05 | 56.51 | 437.45 | |
| 4,600.30 | 106.60 | 2.37% | 60,301 | 24.28 | 51,111 | 4,594.00 | 4,607.00 | 4,594.00 | 4,608.90 | 62.23 | 4,590.00 | 58.20 | 4,608.00 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.50 | 211.95 | 211.50 | 212.00 | 60.69 | 211.31 | 58.69 | 212.86 | |
| 271.25 | 5.35 | 2.01% | 33,93,760 | 51.56 | 11,850 | 269.75 | 273.50 | 269.65 | 273.90 | 64.21 | 269.55 | 49.20 | 269.95 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,540.80 | 1,542.90 | 1,540.80 | 1,545.00 | 60.77 | 1,538.00 | 59.53 | 1,541.10 | |
| 901.15 | 14.55 | 1.64% | 1,29,102 | 23.17 | 4,980 | 899.85 | 903.00 | 899.65 | 904.60 | 61.30 | 898.05 | 56.72 | 900.25 | |
| 605.20 | 9.30 | 1.56% | 4,67,710 | 65.59 | 8,484 | 604.00 | 607.00 | 604.25 | 607.00 | 63.85 | 604.25 | 59.61 | 605.00 | |
| 804.50 | 11.95 | 1.51% | 89,751 | 104.57 | 4,901 | 803.25 | 808.00 | 803.55 | 808.00 | 64.05 | 802.50 | 56.65 | 804.75 | |
| 1,840.10 | 23.50 | 1.29% | 1,16,757 | 36.57 | 34,886 | 1,833.80 | 1,849.00 | 1,830.50 | 1,849.50 | 61.84 | 1,830.00 | 48.75 | 1,831.00 | |
| 893.00 | 11.15 | 1.26% | 1,52,324 | 172.50 | 7,020 | 892.10 | 895.85 | 892.00 | 895.85 | 61.98 | 892.00 | 57.15 | 894.50 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,763.00 | 2,767.40 | 2,762.80 | 2,768.50 | 60.61 | 2,762.20 | 57.71 | 2,767.50 | |
| 498.45 | 4.20 | 0.85% | 16,018 | 74.92 | 3,958 | 498.00 | 500.00 | 497.85 | 500.00 | 62.00 | 497.35 | 54.62 | 498.00 | |
| 25.01 | 0.17 | 0.68% | 12,35,781 | 13.36 | 17,746 | 24.99 | 25.06 | 24.98 | 25.06 | 60.49 | 24.95 | 54.78 | 24.99 | |
| 354.05 | 1.60 | 0.45% | 68,75,382 | 30.59 | 1,50,290 | 352.55 | 355.10 | 352.50 | 356.00 | 62.71 | 352.35 | 54.49 | 354.40 | |
| 199.88 | 0.77 | 0.39% | 8,68,963 | 77.11 | 8,025 | 198.68 | 202.00 | 198.73 | 202.57 | 66.35 | 198.58 | 47.50 | 198.77 | |
| 119.34 | 0.43 | 0.36% | 51,86,740 | 32.66 | 9,455 | 119.17 | 119.39 | 119.18 | 119.70 | 60.31 | 118.18 | 58.35 | 120.01 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 217.78 | 218.75 | 217.76 | 219.10 | 61.21 | 217.54 | 54.09 | 218.81 | |
| 207.98 | -0.83 | -0.40% | 11,74,411 | 10.36 | 41,636 | 207.19 | 209.00 | 207.13 | 209.19 | 63.62 | 207.12 | 43.77 | 207.38 | |