15min-BCA
by @alokxc652398
0
Modify
NSE
Index 32
RSI (14, 15 Min) 60.00
Open Price (15 Min) Price
Previous RSI (14, 15 Min) 60.00
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | High Price (15 Min) | RSI (14, 15 Min) | Previous Low Price (15 Min) | Previous RSI (14, 15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,014.80 | 1,019.70 | 1,014.00 | 1,025.00 | 60.40 | 1,011.55 | 58.22 | 1,035.00 | |
| 1,501.90 | 40.40 | 2.76% | 2,43,058 | 18.52 | 8,103 | 1,498.40 | 1,499.00 | 1,498.00 | 1,500.90 | 60.36 | 1,496.60 | 59.95 | 1,514.00 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | -79.67 | 19,055 | 123.25 | 123.49 | 123.25 | 123.90 | 60.93 | 123.00 | 58.51 | 123.69 | |
| 1,771.90 | 25.10 | 1.44% | 1,93,931 | 35.26 | 12,077 | 1,762.10 | 1,771.50 | 1,763.10 | 1,779.00 | 61.02 | 1,755.10 | 58.20 | 1,780.70 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,241.30 | 1,243.40 | 1,241.20 | 1,243.90 | 61.38 | 1,238.70 | 59.19 | 1,246.00 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 41.01 | 54,903 | 2,015.60 | 2,020.00 | 2,015.20 | 2,022.00 | 62.20 | 2,014.30 | 58.18 | 2,021.00 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 500.55 | 505.45 | 500.05 | 505.80 | 67.49 | 499.00 | 58.58 | 501.15 | |
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.33 | 18,001 | 2,559.90 | 2,578.00 | 2,560.20 | 2,578.00 | 61.89 | 2,557.60 | 50.57 | 2,565.60 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 415.65 | 418.00 | 415.65 | 418.50 | 63.32 | 414.60 | 55.92 | 417.90 | |
| 5,274.00 | 35.00 | 0.67% | 1,67,288 | 26.64 | 63,059 | 5,269.50 | 5,278.00 | 5,269.50 | 5,297.00 | 61.44 | 5,263.00 | 58.86 | 5,276.50 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.72 | 99.10 | 98.71 | 99.20 | 62.86 | 98.44 | 58.05 | 98.93 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 402.15 | 404.50 | 402.25 | 404.80 | 65.42 | 401.05 | 56.74 | 403.00 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 380.50 | 382.45 | 380.50 | 382.65 | 62.34 | 379.65 | 54.94 | 381.60 | |
| 1,319.10 | 4.50 | 0.34% | 5,812 | 44.22 | 8,649 | 1,318.90 | 1,329.00 | 1,319.00 | 1,329.00 | 65.47 | 1,317.60 | 56.54 | 1,319.20 | |
| 1,703.00 | 2.50 | 0.15% | 9,123 | 56.10 | 10,416 | 1,699.10 | 1,707.40 | 1,698.10 | 1,707.50 | 60.97 | 1,696.90 | 53.35 | 1,706.10 | |
| 1,580.80 | 1.20 | 0.08% | 3,08,002 | 61.56 | 32,504 | 1,579.50 | 1,585.00 | 1,580.00 | 1,585.00 | 63.32 | 1,576.70 | 59.84 | 1,581.50 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 14.00 | 18,520 | 249.15 | 250.00 | 249.10 | 251.50 | 60.84 | 248.00 | 56.89 | 249.15 | |
| 1,235.00 | -5.40 | -0.44% | 5,62,073 | 110.96 | 40,864 | 1,233.30 | 1,235.30 | 1,233.20 | 1,236.40 | 60.71 | 1,230.80 | 58.57 | 1,237.40 | |
| 1,064.40 | -5.20 | -0.49% | 1,07,348 | 20.70 | 11,105 | 1,063.00 | 1,071.00 | 1,064.10 | 1,071.00 | 62.15 | 1,063.00 | 49.37 | 1,065.00 | |
| 3,084.50 | -15.30 | -0.49% | 8,21,381 | 22.96 | 88,723 | 3,079.00 | 3,087.00 | 3,079.00 | 3,095.80 | 60.05 | 3,075.00 | 56.81 | 3,089.30 | |
| 311.95 | -1.60 | -0.51% | 29,21,182 | 29.69 | 26,405 | 311.50 | 313.00 | 311.45 | 313.00 | 61.88 | 310.55 | 57.26 | 312.75 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.47 | 11,340 | 504.95 | 506.40 | 504.90 | 506.85 | 60.84 | 503.10 | 57.01 | 505.25 | |
| 231.62 | -2.24 | -0.96% | 2,79,733 | 18.68 | 6,835 | 231.40 | 232.21 | 231.39 | 232.50 | 60.66 | 230.60 | 57.27 | 232.13 | |
| 398.50 | -4.45 | -1.10% | 1,59,753 | 27.04 | 9,682 | 398.45 | 405.00 | 398.00 | 407.80 | 69.88 | 398.00 | 55.13 | 400.00 | |
| 414.00 | -5.15 | -1.23% | 1,02,916 | 56.48 | 3,672 | 413.60 | 416.00 | 413.00 | 418.00 | 62.48 | 412.00 | 56.41 | 413.10 | |