15min-BCA
by @alokxc652398
0
Modify
NSE
Index 32
RSI (14, 15 Min) 60.00
Open Price (15 Min) Price
Previous RSI (14, 15 Min) 60.00
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | High Price (15 Min) | RSI (14, 15 Min) | Previous Low Price (15 Min) | Previous RSI (14, 15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 504.30 | 507.00 | 504.40 | 508.00 | 62.93 | 504.05 | 59.56 | 508.10 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,780.10 | 1,788.00 | 1,780.80 | 1,793.70 | 62.56 | 1,780.00 | 58.46 | 1,783.90 | |
| 2,619.60 | 89.90 | 3.55% | 2,06,001 | 38.70 | 36,848 | 2,608.80 | 2,629.00 | 2,608.80 | 2,630.00 | 65.46 | 2,602.90 | 59.79 | 2,625.00 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 850.00 | 865.95 | 849.95 | 866.00 | 68.63 | 849.15 | 55.81 | 850.00 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 460.05 | 462.00 | 460.25 | 462.00 | 61.45 | 459.90 | 57.69 | 460.75 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,482.60 | 1,485.00 | 1,482.60 | 1,486.70 | 61.40 | 1,482.00 | 58.29 | 1,484.90 | |
| 211.74 | 5.28 | 2.56% | 12,43,933 | 6.31 | 6,268 | 211.40 | 212.00 | 211.40 | 212.24 | 60.24 | 211.09 | 57.51 | 211.75 | |
| 12,735.00 | 311.00 | 2.50% | 77,388 | 51.23 | 51,154 | 12,714.00 | 12,730.00 | 12,702.00 | 12,765.00 | 61.64 | 12,678.00 | 59.56 | 12,750.00 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 267.50 | 268.45 | 267.50 | 268.80 | 60.46 | 267.15 | 55.47 | 268.45 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,048.50 | 1,050.60 | 1,048.20 | 1,052.00 | 61.32 | 1,048.20 | 57.97 | 1,050.10 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,100.70 | 1,103.20 | 1,100.50 | 1,105.20 | 62.61 | 1,100.00 | 59.94 | 1,102.50 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 804.55 | 806.00 | 804.90 | 806.50 | 61.40 | 804.00 | 59.14 | 806.50 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,142.60 | 1,151.00 | 1,142.00 | 1,151.00 | 65.09 | 1,140.40 | 58.66 | 1,144.40 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 303.30 | 305.30 | 303.25 | 305.30 | 63.13 | 303.10 | 58.37 | 304.40 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 104.54 | 104.88 | 104.54 | 104.89 | 62.42 | 104.26 | 58.14 | 104.66 | |
| 719.25 | 12.65 | 1.79% | 97,541 | 29.96 | 6,521 | 717.35 | 722.00 | 717.40 | 724.45 | 60.61 | 716.00 | 52.74 | 718.00 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 934.00 | 937.10 | 933.95 | 938.30 | 62.01 | 933.30 | 58.07 | 936.75 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 451.05 | 451.95 | 450.90 | 452.20 | 62.16 | 450.50 | 59.80 | 451.95 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 20,057.00 | 20,201.00 | 20,057.00 | 20,250.00 | 63.17 | 20,037.00 | 56.88 | 20,065.00 | |
| 1,210.80 | 11.60 | 0.97% | 5,10,878 | 44.55 | 75,948 | 1,209.70 | 1,213.00 | 1,209.60 | 1,213.00 | 60.69 | 1,208.10 | 56.24 | 1,213.10 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,026.00 | 7,040.50 | 7,026.50 | 7,056.00 | 61.10 | 7,018.00 | 58.60 | 7,053.00 | |
| 1,378.20 | 11.80 | 0.86% | 1,25,220 | 12.00 | 25,881 | 1,376.00 | 1,380.10 | 1,376.00 | 1,384.80 | 61.83 | 1,373.80 | 56.24 | 1,376.10 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 5,372.00 | 5,390.00 | 5,372.00 | 5,392.00 | 61.91 | 5,365.00 | 52.83 | 5,375.50 | |
| 34.61 | 0.23 | 0.67% | 46,20,700 | 6.86 | 31,327 | 34.55 | 35.00 | 34.55 | 35.00 | 66.45 | 34.50 | 50.69 | 34.59 | |
| 879.60 | 5.15 | 0.59% | 1,04,334 | 2,033.95 | 56,916 | 877.50 | 884.00 | 877.50 | 884.90 | 61.54 | 876.30 | 51.59 | 879.30 | |