15m Inside Bar - F&O
by @bhaveshb4031cf8
0
Modify
NSE
F&O Stocks
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Low Price (15 Min) | Previous High Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.01 | 10.55 | 4.90% | 4,74,98,787 | 32.02 | 4,35,853 | 226.56 | 225.89 | 226.60 | 225.43 | |
| 365.70 | 10.50 | 2.96% | 81,31,916 | 11.25 | 67,166 | 366.45 | 365.55 | 366.85 | 364.80 | |
| 7,129.00 | 190.50 | 2.75% | 8,85,275 | 71.68 | 1,89,253 | 7,139.00 | 7,124.00 | 7,140.00 | 7,100.00 | |
| 1,938.10 | 36.30 | 1.91% | 50,04,751 | 35.09 | 11,80,938 | 1,936.80 | 1,934.00 | 1,937.40 | 1,933.60 | |
| 2,539.50 | 32.00 | 1.28% | 1,97,306 | 53.47 | 1,04,880 | 2,523.00 | 2,521.00 | 2,524.00 | 2,520.50 | |
| 40,415.00 | 460.00 | 1.15% | 14,347 | 58.33 | 45,078 | 40,325.00 | 40,265.00 | 40,340.00 | 40,215.00 | |
| 1,442.20 | 15.50 | 1.09% | 8,98,953 | 29.85 | 1,16,507 | 1,443.50 | 1,441.30 | 1,446.50 | 1,439.40 | |
| 1,243.20 | 8.70 | 0.70% | 16,13,349 | 24.79 | 1,03,766 | 1,242.00 | 1,238.50 | 1,244.70 | 1,237.00 | |
| 4,981.10 | 30.00 | 0.61% | 5,68,557 | 78.32 | 1,68,583 | 4,985.50 | 4,978.20 | 4,987.60 | 4,975.60 | |
| 1,135.10 | 3.80 | 0.34% | 8,17,635 | 22.02 | 1,14,218 | 1,138.30 | 1,136.00 | 1,138.40 | 1,135.90 | |
| 169.99 | -0.40 | -0.23% | 1,22,89,771 | 6.70 | 1,29,764 | 170.32 | 170.00 | 170.70 | 169.38 | |
| 510.95 | -1.35 | -0.26% | 24,90,558 | 251.23 | 38,262 | 511.30 | 510.25 | 511.45 | 508.50 | |
| 41,530.00 | -165.00 | -0.40% | 7,953 | 44.33 | 1,22,487 | 41,610.00 | 41,530.00 | 41,615.00 | 41,465.00 | |
| 2,641.50 | -10.60 | -0.40% | 5,15,306 | 57.87 | 2,53,372 | 2,645.00 | 2,642.40 | 2,651.10 | 2,642.10 | |
| 735.05 | -3.50 | -0.47% | 11,75,937 | 46.78 | 1,04,629 | 735.95 | 734.95 | 736.45 | 733.90 | |
| 305.00 | -2.55 | -0.83% | 79,08,185 | 5.16 | 1,32,324 | 305.35 | 304.75 | 305.60 | 304.70 | |
| 4,090.00 | -34.30 | -0.83% | 5,27,563 | 23.53 | 1,21,318 | 4,096.40 | 4,085.20 | 4,104.00 | 4,082.50 | |
| 377.20 | -3.40 | -0.89% | 53,65,974 | 66.96 | 23,365 | 378.85 | 377.75 | 380.80 | 376.80 | |
| 3,111.50 | -32.80 | -1.04% | 7,78,849 | 20.77 | 2,11,745 | 3,123.80 | 3,118.00 | 3,127.80 | 3,115.20 | |
| 13,345.00 | -145.00 | -1.07% | 3,34,122 | 50.17 | 81,519 | 13,369.00 | 13,343.00 | 13,385.00 | 13,330.00 | |
| 3,280.00 | -39.50 | -1.19% | 3,94,732 | 61.14 | 21,987 | 3,283.00 | 3,280.00 | 3,283.40 | 3,279.20 | |
| 1,391.30 | -20.50 | -1.45% | 11,72,838 | 51.82 | 36,602 | 1,392.30 | 1,390.90 | 1,393.90 | 1,390.80 | |
| 17,695.00 | -268.00 | -1.49% | 40,780 | 19.53 | 23,062 | 17,712.00 | 17,688.00 | 17,715.00 | 17,678.00 | |
| 3,604.10 | -72.80 | -1.98% | 4,37,723 | 54.82 | 1,71,226 | 3,607.80 | 3,598.50 | 3,609.40 | 3,595.00 | |
| 226.80 | -4.74 | -2.05% | 27,16,586 | 55.39 | 47,288 | 227.00 | 226.80 | 227.08 | 226.75 | |