15m Inside Bar - F&O
by @bhaveshb4031cf8
0
Modify
NSE
F&O Stocks
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Low Price (15 Min) | Previous High Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 37,005.00 | 1,815.00 | 5.16% | 1,08,639 | 158.88 | 1,64,940 | 36,900.00 | 36,675.00 | 36,975.00 | 36,525.00 | |
| 257.30 | 10.30 | 4.17% | 1,71,97,278 | 650.26 | 2,48,304 | 258.00 | 257.05 | 258.60 | 254.45 | |
| 1,932.30 | 65.90 | 3.53% | 7,06,540 | 27.94 | 1,57,007 | 1,935.50 | 1,926.80 | 1,940.00 | 1,925.00 | |
| 5,354.50 | 132.50 | 2.54% | 97,320 | 54.34 | 51,189 | 5,361.00 | 5,338.50 | 5,365.00 | 5,335.00 | |
| 1,427.10 | 32.80 | 2.35% | 7,01,915 | 84.57 | 77,043 | 1,426.00 | 1,423.50 | 1,433.70 | 1,419.00 | |
| 404.85 | 5.90 | 1.48% | 24,62,902 | 39.37 | 34,412 | 404.80 | 403.45 | 405.45 | 399.75 | |
| 389.50 | 5.40 | 1.41% | 15,72,665 | 4.53 | 82,879 | 388.80 | 388.05 | 389.00 | 387.50 | |
| 984.00 | 13.55 | 1.40% | 67,43,941 | 10.34 | 9,08,293 | 983.00 | 980.00 | 983.80 | 979.50 | |
| 295.35 | 3.25 | 1.11% | 26,20,026 | 4.91 | 1,28,138 | 294.05 | 293.35 | 294.45 | 293.00 | |
| 1,576.70 | 17.10 | 1.10% | 82,419 | 509.66 | 54,414 | 1,579.20 | 1,573.10 | 1,584.80 | 1,572.50 | |
| 271.55 | 2.70 | 1.00% | 60,01,586 | 6.93 | 1,40,428 | 270.80 | 270.10 | 270.90 | 270.00 | |
| 442.05 | 4.15 | 0.95% | 5,33,194 | 214.66 | 33,092 | 442.50 | 441.00 | 443.50 | 440.80 | |
| 1,091.30 | 8.60 | 0.79% | 3,62,988 | 48.68 | 63,023 | 1,094.30 | 1,088.80 | 1,096.10 | 1,088.10 | |
| 165.05 | 1.19 | 0.73% | 29,49,313 | 14.18 | 1,08,522 | 164.92 | 164.15 | 165.11 | 164.06 | |
| 1,431.00 | 10.10 | 0.71% | 9,61,972 | 35.00 | 49,874 | 1,431.10 | 1,426.00 | 1,434.00 | 1,425.00 | |
| 414.65 | 2.20 | 0.53% | 5,77,844 | 180.90 | 67,211 | 415.60 | 414.90 | 416.20 | 414.65 | |
| 268.45 | 0.70 | 0.26% | 51,21,109 | 6.77 | 3,37,718 | 268.00 | 267.25 | 268.05 | 267.20 | |
| 1,088.30 | -0.70 | -0.06% | 5,67,093 | 32.72 | 49,299 | 1,088.60 | 1,083.10 | 1,090.40 | 1,083.00 | |
| 203.96 | -0.14 | -0.07% | 88,43,148 | 16.15 | 2,13,916 | 203.73 | 203.31 | 203.84 | 203.10 | |
| 74.85 | -0.25 | -0.33% | 4,67,14,580 | 17.89 | 75,187 | 74.96 | 74.65 | 74.99 | 74.58 | |
| 2,230.50 | -11.20 | -0.50% | 21,91,743 | 16.40 | 8,07,014 | 2,232.40 | 2,226.70 | 2,235.90 | 2,223.10 | |
| 959.30 | -6.25 | -0.65% | 3,64,813 | 65.15 | 93,353 | 959.75 | 957.50 | 960.65 | 957.00 | |
| 1,169.00 | -10.00 | -0.85% | 5,94,542 | 19.21 | 3,17,227 | 1,168.60 | 1,166.00 | 1,170.80 | 1,165.00 | |
| 118.44 | -1.85 | -1.54% | 45,13,325 | 67.37 | 55,348 | 118.53 | 117.81 | 118.74 | 117.80 | |
| 1,203.20 | -19.40 | -1.59% | 39,83,108 | 16.82 | 4,87,945 | 1,203.70 | 1,200.00 | 1,205.70 | 1,196.50 | |