15m Inside Bar - F&O
by @bhaveshb4031cf8
0
Modify
NSE
F&O Stocks
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Low Price (15 Min) | Previous High Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.50 | 89.12 | 89.60 | 88.97 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,423.00 | 1,419.50 | 1,424.30 | 1,418.90 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,012.80 | 1,004.00 | 1,016.80 | 1,003.20 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 263.50 | 262.41 | 263.67 | 262.01 | |
| 337.39 | -0.21 | -0.06% | 1,59,07,329 | 144.42 | 1,17,481 | 337.90 | 337.00 | 338.21 | 336.24 | |
| 10,815.50 | -51.00 | -0.47% | 7,09,864 | 36.45 | 65,760 | 10,841.50 | 10,800.00 | 10,857.50 | 10,795.00 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | 143.89 | 143.23 | 144.62 | 142.98 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,499.00 | 3,481.90 | 3,503.00 | 3,480.00 | |
| 999.40 | -7.35 | -0.73% | 25,53,726 | 69.07 | 97,255 | 1,001.90 | 996.95 | 1,001.95 | 996.85 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,296.00 | 1,293.30 | 1,298.40 | 1,292.60 | |
| 1,113.45 | -15.55 | -1.38% | 16,66,180 | 72.50 | 60,110 | 1,115.40 | 1,111.00 | 1,116.90 | 1,110.20 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,819.00 | 1,813.00 | 1,819.20 | 1,812.60 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,327.70 | 1,324.60 | 1,330.70 | 1,324.10 | |
| 24,950.00 | -520.00 | -2.04% | 11,419 | 51.15 | 90,021 | 25,005.00 | 24,900.00 | 25,085.00 | 24,885.00 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 545.95 | 544.50 | 546.95 | 544.10 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,152.50 | 1,148.80 | 1,154.00 | 1,148.00 | |