15m Inside Bar - F&O
by @bhaveshb4031cf8
0
Modify
NSE
F&O Stocks
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Low Price (15 Min) | Previous High Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.80 | 295.00 | 296.50 | 294.80 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 540.00 | 538.80 | 540.50 | 538.70 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,674.60 | 1,669.60 | 1,676.20 | 1,668.20 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.70 | 402.00 | 403.55 | 401.95 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 258.35 | 257.40 | 258.40 | 257.20 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,505.50 | 6,492.00 | 6,508.50 | 6,491.00 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 652.20 | 652.00 | 652.40 | 651.65 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,920.00 | 1,913.80 | 1,921.50 | 1,912.70 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 12.09 | 12.00 | 12.14 | 11.92 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,125.80 | 2,121.90 | 2,126.40 | 2,120.30 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,059.00 | 4,049.60 | 4,060.40 | 4,048.70 | |
| 848.05 | -1.85 | -0.22% | 19,47,886 | -87.05 | 66,070 | 849.00 | 847.20 | 849.80 | 846.40 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,675.60 | 1,671.80 | 1,676.60 | 1,671.70 | |
| 2,006.10 | -13.40 | -0.66% | 2,96,234 | 39.54 | 60,425 | 2,006.80 | 2,002.30 | 2,016.80 | 2,001.80 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,561.60 | 1,558.30 | 1,562.00 | 1,553.80 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,738.00 | 1,735.80 | 1,739.00 | 1,735.30 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 918.25 | 917.00 | 918.95 | 916.80 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.27 | 267.90 | 268.31 | 267.86 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,198.00 | 2,188.10 | 2,200.00 | 2,187.20 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 103.24 | 102.98 | 103.53 | 102.96 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 146.46 | 146.26 | 146.50 | 146.20 | |