15m Inside Bar - F&O
by @bhaveshb4031cf8
0
Modify
NSE
F&O Stocks
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (15 Min) | Low Price (15 Min) | Previous High Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,778.40 | 52.50 | 3.04% | 9,21,835 | 28.09 | 1,51,493 | 1,783.30 | 1,776.50 | 1,789.00 | 1,776.00 | |
| 1,336.80 | 35.50 | 2.73% | 20,62,681 | 26.13 | 1,11,575 | 1,336.00 | 1,333.60 | 1,336.10 | 1,332.30 | |
| 982.15 | 19.75 | 2.05% | 44,29,183 | 30.99 | 6,11,141 | 984.45 | 980.05 | 984.85 | 978.50 | |
| 1,040.05 | 15.85 | 1.55% | 58,71,429 | 10.91 | 9,60,030 | 1,043.20 | 1,040.00 | 1,044.50 | 1,039.00 | |
| 1,742.60 | 26.00 | 1.51% | 1,75,243 | 30.11 | 31,723 | 1,744.00 | 1,740.80 | 1,745.50 | 1,740.70 | |
| 4,895.00 | 58.50 | 1.21% | 2,83,667 | 40.94 | 77,219 | 4,898.00 | 4,886.00 | 4,900.00 | 4,885.00 | |
| 1,804.00 | 14.30 | 0.80% | 2,06,669 | 29.30 | 54,338 | 1,806.60 | 1,802.20 | 1,807.00 | 1,797.30 | |
| 3,060.90 | 23.60 | 0.78% | 10,04,116 | 20.29 | 3,80,632 | 3,061.80 | 3,057.80 | 3,062.10 | 3,057.00 | |
| 2,851.90 | 20.90 | 0.74% | 10,56,451 | 54.22 | 72,721 | 2,853.90 | 2,840.40 | 2,856.90 | 2,837.20 | |
| 3,562.40 | 22.00 | 0.62% | 72,775 | 47.09 | 45,252 | 3,572.20 | 3,564.00 | 3,574.00 | 3,562.00 | |
| 2,752.00 | 15.30 | 0.56% | 1,26,126 | 44.24 | 81,576 | 2,765.80 | 2,754.50 | 2,767.00 | 2,748.10 | |
| 421.70 | 1.90 | 0.45% | 9,56,132 | 39.88 | 74,797 | 422.25 | 420.70 | 422.35 | 420.25 | |
| 913.25 | 2.50 | 0.27% | 8,03,189 | 26.54 | 91,224 | 914.45 | 911.55 | 915.40 | 911.20 | |
| 40,270.00 | 80.00 | 0.20% | 13,939 | 42.75 | 1,18,771 | 40,300.00 | 40,235.00 | 40,305.00 | 40,200.00 | |
| 1,110.80 | 1.30 | 0.12% | 21,74,153 | 18.09 | 3,01,434 | 1,112.30 | 1,110.10 | 1,113.00 | 1,109.40 | |
| 569.50 | 0.60 | 0.11% | 14,62,243 | 37.68 | 1,00,078 | 569.75 | 566.65 | 571.50 | 566.30 | |
| 290.10 | 0.10 | 0.03% | 38,20,222 | 17.29 | 3,63,473 | 290.30 | 289.95 | 290.35 | 289.60 | |
| 17,945.00 | -75.00 | -0.42% | 45,711 | 19.60 | 23,388 | 17,948.00 | 17,925.00 | 17,983.00 | 17,913.00 | |
| 412.30 | -2.30 | -0.55% | 8,32,219 | 24.88 | 44,863 | 412.75 | 411.95 | 412.80 | 411.75 | |
| 126.39 | -0.92 | -0.72% | 35,69,355 | 19.09 | 35,506 | 126.30 | 126.02 | 126.45 | 126.00 | |
| 339.00 | -3.10 | -0.91% | 20,62,048 | 34.08 | 30,817 | 339.35 | 338.40 | 339.60 | 337.20 | |
| 1,825.10 | -16.90 | -0.92% | 1,56,699 | 42.55 | 50,671 | 1,825.00 | 1,822.20 | 1,825.90 | 1,821.90 | |
| 1,373.80 | -16.80 | -1.21% | 13,78,031 | 121.19 | 50,358 | 1,377.50 | 1,372.00 | 1,380.80 | 1,370.80 | |
| 1,462.10 | -21.50 | -1.45% | 5,77,471 | 54.54 | 38,465 | 1,464.90 | 1,461.10 | 1,465.40 | 1,456.40 | |
| 875.00 | -13.80 | -1.55% | 3,22,115 | 44.70 | 15,096 | 876.00 | 874.85 | 876.75 | 874.55 | |