15m Inside Bar - F&O
by @bhaveshb4031cf8
0
Modify
NSE
F&O Stocks
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Low Price (15 Min) | Previous High Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,010.00 | 5,970.00 | 6,049.50 | 5,955.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 936.70 | 934.20 | 937.65 | 933.50 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 209.30 | 208.03 | 209.31 | 207.92 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,530.20 | 1,527.00 | 1,532.80 | 1,526.90 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,385.00 | 4,378.20 | 4,388.90 | 4,376.80 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.45 | 508.55 | 510.50 | 508.25 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 279.10 | 278.00 | 279.15 | 277.20 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 125.58 | 125.25 | 125.89 | 125.20 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 683.25 | 682.00 | 683.45 | 680.10 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,420.80 | 1,418.00 | 1,426.00 | 1,417.80 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,164.00 | 2,157.30 | 2,172.00 | 2,152.10 | |
| 1,936.10 | 0.10 | 0.01% | 4,26,042 | 35.25 | 96,419 | 1,939.20 | 1,933.10 | 1,939.30 | 1,932.60 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 513.75 | 510.90 | 514.95 | 510.75 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,973.30 | 1,965.00 | 1,976.00 | 1,964.90 | |
| 1,156.20 | -4.30 | -0.37% | 4,84,995 | 77.81 | 1,14,411 | 1,159.90 | 1,154.70 | 1,161.70 | 1,154.50 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | 503.95 | 502.50 | 505.40 | 502.00 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 730.00 | 727.45 | 731.45 | 727.00 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 210.07 | 209.72 | 210.09 | 209.50 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 431.30 | 430.05 | 432.80 | 429.90 | |