15m Inside Bar - F&O
by @bhaveshb4031cf8
0
Modify
NSE
F&O Stocks
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Low Price (15 Min) | Previous High Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,820.50 | 5,795.50 | 5,825.50 | 5,788.00 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,265.40 | 1,249.00 | 1,266.80 | 1,245.40 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 2,733.30 | 2,721.70 | 2,736.80 | 2,720.00 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,318.40 | 1,311.90 | 1,318.90 | 1,311.40 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,382.90 | 1,379.10 | 1,383.50 | 1,378.60 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 856.95 | 854.30 | 857.15 | 853.15 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,457.50 | 1,445.50 | 1,458.00 | 1,445.10 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,204.00 | 1,201.00 | 1,207.70 | 1,200.70 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 396.15 | 394.00 | 396.20 | 393.55 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 483.00 | 480.75 | 483.85 | 480.05 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,805.00 | 2,791.20 | 2,806.80 | 2,787.80 | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 320.00 | 319.10 | 320.20 | 318.15 | |
| 839.75 | -19.75 | -2.30% | 10,02,669 | 66.22 | 63,398 | 840.90 | 838.60 | 842.25 | 838.10 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.55 | 263.60 | 264.65 | 263.55 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 611.05 | 608.70 | 613.05 | 608.50 | |
| 379.00 | -10.95 | -2.81% | 25,76,181 | 35.68 | 39,138 | 380.00 | 378.50 | 380.60 | 377.70 | |
| 258.00 | -7.50 | -2.82% | 35,11,148 | 23.66 | 64,568 | 258.50 | 257.50 | 259.25 | 257.25 | |
| 1,176.50 | -34.30 | -2.83% | 21,95,060 | 53.20 | 24,589 | 1,179.20 | 1,175.50 | 1,179.40 | 1,172.20 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,331.70 | 3,320.10 | 3,332.00 | 3,316.20 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 236.00 | 234.80 | 236.75 | 234.30 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | 311.55 | 310.00 | 311.95 | 309.55 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 9,520.00 | 9,495.00 | 9,545.00 | 9,489.00 | |
| 453.40 | -13.75 | -2.94% | 15,90,961 | 27.74 | 34,532 | 454.25 | 452.80 | 454.55 | 452.00 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 150.68 | 149.82 | 150.76 | 149.70 | |
| 147.78 | -4.57 | -3.00% | 1,13,88,686 | 11.64 | 97,167 | 148.01 | 147.60 | 148.15 | 147.46 | |