15m Inside Bar - F&O
by @bhaveshb4031cf8
0
Modify
NSE
F&O Stocks
High Price (15 Min) Previous High Price (15 Min)
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (15 Min) | Low Price (15 Min) | Previous High Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.00 | 372.90 | 374.30 | 372.60 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 312.55 | 311.65 | 312.60 | 310.90 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 308.00 | 307.50 | 308.15 | 307.10 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 248.65 | 247.92 | 248.66 | 247.87 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,247.40 | 2,240.00 | 2,247.60 | 2,238.60 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,037.30 | 4,016.00 | 4,038.30 | 4,012.70 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,035.30 | 1,031.60 | 1,036.40 | 1,030.00 | |
| 1,437.10 | 5.40 | 0.38% | 7,88,769 | 61.47 | 90,143 | 1,438.40 | 1,435.00 | 1,439.50 | 1,434.10 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,670.40 | 1,666.30 | 1,671.90 | 1,666.10 | |
| 543.55 | -0.30 | -0.06% | 4,96,759 | 41.55 | 59,129 | 544.45 | 542.35 | 544.95 | 541.75 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 936.50 | 934.40 | 937.70 | 934.00 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,155.70 | 2,151.00 | 2,157.70 | 2,150.90 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 1,874.70 | 1,868.00 | 1,875.00 | 1,865.70 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 744.50 | 742.00 | 744.75 | 741.95 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 577.55 | 576.05 | 577.95 | 575.85 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,680.50 | 5,665.00 | 5,682.50 | 5,661.50 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,040.00 | 6,017.00 | 6,041.00 | 6,015.00 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,060.00 | 1,056.20 | 1,061.50 | 1,054.80 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,160.00 | 16,140.00 | 16,173.00 | 16,131.00 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,818.60 | 2,810.10 | 2,819.80 | 2,809.80 | |