15high
by @munnixb5c4276
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | RSI (14) | Commodity Channel Index (14) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 124.85 | -17.45 | -12.26% | 1,25,641 | 0.00 | 42 | -3.59% | 0.00 | 0.00 | 124.85 | 126.49 | 52.97 | 142.08 | 155.00 | 154.95 | 5.65 | 3.39 | |
| 123.60 | -7.90 | -6.01% | 1,04,000 | 10.62 | 294 | 34.57% | 826.53 | 0.00 | 123.60 | 111.48 | 65.70 | 144.03 | 126.50 | 122.00 | 1.48 | 1.24 | |
| 139.44 | 15.21 | 12.24% | 88,805 | 10.68 | 151 | 17.34% | 176.49 | 0.00 | 139.44 | 126.98 | 63.72 | 210.09 | 143.00 | 142.00 | 2.75 | 2.23 | |
| 115.64 | 2.10 | 1.85% | 71,215 | 61.49 | 132 | 1.67% | 38.62 | 6.74 | 115.64 | 114.58 | 42.95 | -7.72 | 116.00 | 115.59 | 1.41 | 1.31 | |
| 188.12 | 12.84 | 7.33% | 62,348 | 15.48 | 292 | 6.49% | 480.11 | 0.01 | 188.12 | 178.98 | 60.43 | 227.29 | 190.00 | 187.73 | 2.05 | 1.98 | |
| 125.00 | 2.90 | 2.38% | 31,000 | 19.98 | 238 | 0.81% | 316.10 | 0.75 | 125.00 | 123.59 | 53.63 | 35.94 | 126.40 | 123.95 | 0.85 | 0.70 | |
| 156.90 | -5.70 | -3.51% | 30,000 | -160.99 | 244 | -11.83% | 106.07 | 0.20 | 156.90 | 165.03 | 41.40 | -146.16 | 159.60 | 157.00 | 0.78 | 0.57 | |
| 302.90 | -4.30 | -1.40% | 29,250 | 10.70 | 611 | -2.24% | 707.96 | 0.00 | 302.90 | 310.46 | 37.00 | -94.54 | 304.60 | 303.70 | 1.06 | 0.97 | |
| 324.90 | 9.70 | 3.08% | 26,483 | 5.66 | 279 | 3.04% | 429.50 | 9.60 | 324.90 | 318.20 | 60.15 | 14.72 | 327.00 | 324.00 | 1.72 | 1.39 | |
| 309.00 | 10.60 | 3.55% | 26,400 | 33.57 | 358 | 14.19% | 250.99 | 7.48 | 309.00 | 283.69 | 64.12 | 176.80 | 311.00 | 308.00 | 1.54 | 1.43 | |
| 149.50 | 0.35 | 0.23% | 25,600 | 108.87 | 374 | 21.84% | 138.68 | 0.23 | 149.50 | 139.15 | 62.58 | 111.62 | 152.95 | 148.00 | 1.69 | 1.44 | |
| 145.20 | 0.60 | 0.41% | 21,200 | 11.35 | 293 | 0.55% | 137.87 | 0.66 | 145.20 | 145.52 | 46.42 | 20.11 | 147.95 | 144.00 | 1.06 | 0.84 | |
| 335.30 | -1.40 | -0.42% | 20,800 | 10.62 | 871 | -0.49% | 820.28 | 0.28 | 335.30 | 337.35 | 41.27 | -28.04 | 337.35 | 335.50 | 2.16 | 2.07 | |
| 100.30 | -0.85 | -0.84% | 16,000 | 0.00 | 95 | 8.26% | 18.43 | 2.14 | 101.15 | 100.05 | 49.54 | -35.57 | 100.30 | 96.10 | 0.46 | 0.17 | |
| 301.35 | 2.85 | 0.95% | 15,096 | -12.46 | 1,285 | 1.23% | 341.08 | 2.58 | 301.35 | 300.91 | 50.60 | 3.86 | 302.90 | 302.30 | 1.04 | 0.68 | |
| 178.86 | 1.25 | 0.70% | 14,394 | 12.53 | 309 | 1.03% | 148.27 | 0.01 | 178.86 | 179.82 | 47.16 | -16.79 | 179.00 | 178.00 | 0.72 | 0.69 | |
| 158.50 | 5.90 | 3.87% | 13,000 | 287.92 | 263 | 5.67% | 102.71 | 0.11 | 158.50 | 153.71 | 51.35 | 71.03 | 159.95 | 158.45 | 1.03 | 0.96 | |
| 946.50 | -7.60 | -0.80% | 11,000 | 11.28 | 836 | 22.95% | 331.15 | 0.70 | 946.50 | 877.46 | 67.23 | 117.71 | 947.50 | 938.50 | 4.78 | 4.41 | |
| 129.80 | 7.25 | 5.92% | 8,967 | 0.00 | 225 | 13.56% | 0.00 | 0.00 | 129.80 | 123.88 | 56.72 | 93.94 | 130.00 | 129.40 | 1.57 | 1.56 | |
| 238.07 | -2.51 | -1.04% | 8,781 | -19.34 | 233 | -5.78% | 38.48 | 0.08 | 238.07 | 244.73 | 39.19 | -189.61 | 240.00 | 239.99 | 1.93 | 1.81 | |
| 626.25 | 17.35 | 2.85% | 8,596 | 143.16 | 789 | 5.75% | 459.65 | 6.35 | 626.25 | 605.00 | 62.31 | 186.27 | 633.10 | 629.75 | 5.66 | 5.13 | |
| 376.80 | 1.85 | 0.49% | 6,941 | 81.70 | 489 | 1.99% | 52.98 | 0.18 | 376.80 | 375.57 | 44.91 | -18.08 | 379.00 | 377.00 | 2.31 | 2.25 | |
| 281.80 | 8.60 | 3.15% | 6,865 | 11.49 | 279 | 6.36% | 35.76 | 0.00 | 281.80 | 271.72 | 68.26 | 152.90 | 283.00 | 276.05 | 2.01 | 1.59 | |
| 1,882.00 | 14.80 | 0.79% | 5,587 | 22.12 | 2,852 | 0.07% | 1,886.53 | 0.27 | 1,882.00 | 1,858.00 | 58.04 | 121.73 | 1,889.50 | 1,887.90 | 9.56 | 9.34 | |
| 538.90 | 27.15 | 5.31% | 4,086 | 25.32 | 495 | 8.62% | 897.90 | 0.00 | 538.90 | 511.91 | 59.92 | 266.90 | 539.95 | 530.00 | 4.29 | 3.85 | |