15high
by @munnixb5c4276
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | RSI (14) | Commodity Channel Index (14) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 4.55% | 542.00 | 0.05 | 417.80 | 400.41 | 54.52 | 121.81 | 422.85 | 421.00 | 4.30 | 4.18 | |
| 195.10 | 13.25 | 7.29% | 1,36,500 | 18.44 | 426 | 23.44% | 408.70 | 0.00 | 195.10 | 170.77 | 62.43 | 220.21 | 199.00 | 198.00 | 3.85 | 3.68 | |
| 105.35 | 4.34 | 4.30% | 72,086 | 13.59 | 361 | -0.47% | 1,308.30 | 8.37 | 105.35 | 104.71 | 46.35 | -65.71 | 106.10 | 105.59 | 1.39 | 1.32 | |
| 804.55 | 6.35 | 0.80% | 55,375 | 27.11 | 2,212 | -3.36% | 1,741.60 | 5.79 | 804.55 | 805.65 | 47.27 | -34.02 | 810.00 | 809.50 | 5.79 | 5.47 | |
| 216.06 | 12.82 | 6.31% | 35,344 | 21.62 | 549 | 2.47% | 692.90 | 0.01 | 216.06 | 209.33 | 46.99 | 19.95 | 219.00 | 213.17 | 3.82 | 2.77 | |
| 215.69 | 10.75 | 5.25% | 20,408 | 14.05 | 268 | -1.98% | 368.00 | 0.15 | 215.69 | 212.71 | 48.63 | -24.12 | 217.49 | 216.99 | 2.49 | 2.26 | |
| 230.23 | -0.88 | -0.38% | 19,653 | 24.65 | 1,231 | -1.34% | 458.40 | 0.09 | 230.23 | 231.08 | 48.56 | -23.88 | 234.45 | 232.00 | 2.29 | 1.61 | |
| 288.60 | -0.10 | -0.03% | 15,736 | 58.20 | 2,894 | -2.05% | 823.40 | 0.44 | 288.60 | 285.93 | 49.89 | -19.86 | 290.00 | 289.90 | 1.90 | 1.83 | |
| 227.05 | 1.65 | 0.73% | 14,400 | 68.51 | 253 | 5.12% | 43.00 | 0.00 | 227.05 | 224.23 | 51.30 | 10.14 | 235.00 | 224.95 | 1.58 | 0.59 | |
| 226.01 | -0.01 | -0.00% | 14,022 | 193.18 | 561 | 2.58% | 144.00 | 0.00 | 226.01 | 224.07 | 45.56 | 7.29 | 226.51 | 226.00 | 1.36 | 1.16 | |
| 244.12 | 2.59 | 1.07% | 13,839 | -26.55 | 239 | 12.65% | 74.60 | 0.00 | 244.12 | 230.30 | 61.86 | 178.60 | 246.00 | 244.00 | 1.62 | 1.50 | |
| 107.15 | 2.37 | 2.26% | 12,817 | -7.38 | 315 | -0.34% | 431.70 | 0.00 | 107.15 | 108.25 | 36.85 | -77.35 | 110.00 | 107.16 | 1.41 | 1.30 | |
| 354.00 | 3.80 | 1.09% | 12,368 | 15.49 | 731 | -0.58% | 113.90 | 1.11 | 354.00 | 352.75 | 44.80 | -46.56 | 358.85 | 352.05 | 4.16 | 3.25 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 0.12% | 70.20 | 0.05 | 421.85 | 412.17 | 57.14 | 4.73 | 425.00 | 420.95 | 3.31 | 2.98 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 6.13% | 3,324.40 | 1.00 | 1,224.50 | 1,176.58 | 46.86 | 17.92 | 1,218.00 | 1,207.00 | 14.17 | 10.15 | |
| 191.18 | 0.69 | 0.36% | 10,471 | 1,586.25 | 270 | -2.76% | 555.30 | 5.70 | 191.18 | 191.71 | 43.98 | -80.66 | 192.80 | 191.47 | 1.28 | 1.17 | |
| 208.21 | 5.17 | 2.55% | 7,231 | 19.02 | 901 | -5.45% | 503.60 | 0.22 | 208.21 | 209.31 | 39.56 | -43.85 | 214.00 | 210.36 | 2.48 | 1.87 | |
| 442.20 | 1.30 | 0.29% | 7,072 | 18.31 | 2,725 | -1.70% | 1,052.10 | 2.33 | 442.20 | 438.58 | 45.28 | -10.02 | 444.85 | 443.10 | 1.98 | 1.87 | |
| 1,720.60 | 57.00 | 3.43% | 6,899 | 20.29 | 2,607 | 6.36% | 1,562.80 | 0.24 | 1,720.60 | 1,632.92 | 50.17 | 93.15 | 1,720.00 | 1,710.00 | 23.76 | 20.60 | |
| 654.60 | 38.40 | 6.23% | 6,245 | 36.49 | 374 | 0.90% | 375.30 | 0.60 | 654.60 | 639.55 | 47.26 | -35.18 | 663.00 | 645.00 | 5.40 | 3.98 | |
| 206.47 | 5.72 | 2.85% | 5,997 | 17.10 | 243 | 2.93% | 566.40 | 0.00 | 206.47 | 199.26 | 50.42 | 101.59 | 209.50 | 205.00 | 1.35 | 0.97 | |
| 162.90 | 7.48 | 4.81% | 5,960 | -32.20 | 131 | 1.08% | 189.00 | 0.00 | 162.90 | 164.09 | 37.64 | -66.54 | 163.93 | 160.80 | 1.99 | 1.84 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 3.09% | 169.20 | 0.18 | 897.25 | 890.43 | 44.82 | -60.38 | 890.00 | 881.00 | 7.28 | 6.37 | |
| 105.57 | 3.46 | 3.39% | 5,769 | 63.59 | 197 | 1.82% | 1,081.70 | 0.61 | 105.57 | 105.54 | 38.65 | -39.37 | 106.00 | 103.50 | 0.75 | 0.34 | |
| 252.34 | 23.00 | 10.03% | 5,207 | 118.39 | 349 | 1.20% | 97.50 | 0.00 | 252.34 | 245.79 | 46.36 | -45.67 | 258.00 | 246.99 | 4.63 | 3.59 | |