15high
by @munnixb5c4276
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | RSI (14) | Commodity Channel Index (14) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.54 | 4.16 | 2.69% | 92,679 | 63.94 | 2,066 | -1.77% | 98.90 | 0.13 | 158.54 | 158.39 | 43.02 | -62.12 | 159.89 | 158.98 | 1.28 | 1.21 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | -7.69% | 503.60 | 0.22 | 260.65 | 269.82 | 31.04 | -111.56 | 263.00 | 259.55 | 2.20 | 1.95 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | -1.61% | 151.10 | 0.00 | 173.80 | 177.64 | 39.35 | -135.81 | 175.95 | 171.00 | 1.02 | 0.72 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 2.73% | 263.80 | 0.00 | 109.30 | 108.88 | 47.14 | -73.68 | 109.70 | 108.60 | 0.44 | 0.39 | |
| 191.46 | 3.63 | 1.93% | 51,947 | 26.98 | 765 | 5.01% | 351.80 | 0.00 | 191.46 | 183.86 | 81.70 | 90.88 | 191.89 | 191.52 | 0.84 | 0.84 | |
| 307.20 | -2.25 | -0.73% | 47,616 | 10.55 | 2,668 | -3.91% | 1,674.20 | 0.81 | 307.20 | 313.54 | 44.58 | -122.03 | 309.00 | 308.45 | 1.55 | 1.38 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 3.15% | 87.60 | 0.00 | 361.60 | 353.49 | 60.29 | 122.74 | 365.40 | 362.00 | 1.79 | 1.36 | |
| 806.75 | 0.10 | 0.01% | 23,800 | 11.16 | 2,061 | -7.37% | 783.00 | 3.42 | 806.75 | 829.82 | 46.66 | -56.51 | 813.50 | 804.60 | 4.32 | 3.70 | |
| 257.15 | -3.55 | -1.36% | 22,000 | -277.34 | 643 | -6.66% | 100.60 | 0.00 | 257.15 | 265.72 | 42.57 | -94.03 | 258.45 | 257.45 | 1.42 | 1.34 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | -6.04% | 186.60 | 0.00 | 475.35 | 492.37 | 42.23 | -134.04 | 480.00 | 475.00 | 2.82 | 2.65 | |
| 1,611.10 | -26.20 | -1.60% | 19,264 | 24.57 | 929 | -4.10% | 244.00 | 3.39 | 1,611.10 | 1,652.81 | 45.19 | -95.33 | 1,620.00 | 1,614.50 | 7.98 | 7.82 | |
| 134.60 | -5.40 | -3.86% | 16,000 | 32.56 | 228 | -3.86% | 65.40 | 0.00 | 134.60 | 138.63 | 41.85 | -105.27 | 137.95 | 136.20 | 0.88 | 0.59 | |
| 261.10 | -1.20 | -0.46% | 14,682 | 14.77 | 819 | -3.92% | 108.10 | 1.40 | 261.10 | 265.74 | 39.36 | -108.45 | 261.00 | 260.80 | 1.13 | 1.05 | |
| 374.65 | -2.30 | -0.61% | 13,200 | 13.71 | 904 | -1.83% | 401.80 | 0.12 | 374.65 | 382.91 | 41.19 | -92.72 | 378.00 | 375.00 | 1.27 | 0.99 | |
| 746.30 | 15.70 | 2.15% | 11,910 | 110.60 | 1,226 | 4.38% | 803.00 | 1.17 | 746.30 | 732.27 | 46.15 | 92.13 | 761.00 | 734.70 | 8.89 | 6.81 | |
| 1,213.00 | 1.00 | 0.08% | 10,012 | 31.21 | 2,769 | -2.85% | 1,731.70 | 0.22 | 1,213.00 | 1,232.99 | 38.66 | -67.91 | 1,233.80 | 1,219.50 | 8.06 | 6.47 | |
| 152.12 | 1.28 | 0.85% | 9,847 | 21.85 | 560 | -3.80% | 595.10 | 0.96 | 152.12 | 153.52 | 45.64 | -104.63 | 153.00 | 152.40 | 0.46 | 0.42 | |
| 113.65 | -0.80 | -0.70% | 9,000 | 25.66 | 216 | -2.19% | 223.50 | 1.40 | 113.65 | 113.88 | 46.15 | -55.45 | 113.65 | 110.00 | 0.64 | 0.41 | |
| 108.70 | -1.27 | -1.15% | 8,736 | 24.38 | 128 | -6.21% | 101.70 | 0.00 | 108.70 | 108.67 | 49.68 | 23.05 | 109.00 | 108.76 | 0.54 | 0.53 | |
| 402.45 | 0.20 | 0.05% | 7,576 | 9.21 | 1,516 | -2.83% | 62.70 | 0.66 | 402.45 | 405.36 | 50.28 | -45.68 | 404.95 | 402.55 | 1.41 | 1.15 | |
| 103.00 | 3.00 | 3.00% | 7,000 | - | 194 | 0.00% | 52.20 | 0.00 | 100.00 | 100.18 | 49.57 | -23.04 | 103.00 | 102.00 | 1.17 | 0.62 | |
| 689.95 | 3.55 | 0.52% | 6,364 | 30.23 | 966 | -1.29% | 543.20 | 12.86 | 689.95 | 689.70 | 50.03 | -6.67 | 692.95 | 688.90 | 1.33 | 1.11 | |
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | -1.71% | 662.60 | 0.00 | 418.50 | 418.98 | 51.41 | -75.38 | 421.80 | 416.30 | 2.13 | 1.72 | |
| 821.40 | -2.45 | -0.30% | 4,871 | 29.69 | 2,270 | -3.65% | 3,421.40 | 0.05 | 821.40 | 826.03 | 54.60 | -17.00 | 826.00 | 821.60 | 4.17 | 3.95 | |
| 326.70 | -7.60 | -2.27% | 4,750 | 30.67 | 314 | -2.26% | 103.20 | 0.00 | 326.70 | 337.06 | 42.56 | -78.72 | 329.25 | 328.00 | 1.22 | 1.06 | |