15high
by @munnixb5c4276
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | RSI (14) | Commodity Channel Index (14) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 1.40% | 3,379.00 | 8.20 | 832.20 | 848.59 | 39.31 | -59.39 | 836.00 | 834.15 | 6.63 | 6.22 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | -5.66% | 844.40 | 5.12 | 235.65 | 248.14 | 35.40 | -174.03 | 240.00 | 237.90 | 2.54 | 2.43 | |
| 129.80 | -4.47 | -3.33% | 1,47,074 | -6.02 | 285 | -2.03% | 454.00 | 0.00 | 129.80 | 135.10 | 32.86 | -53.77 | 130.46 | 130.39 | 1.12 | 1.09 | |
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.94 | 2,115 | -1.10% | 171.00 | 0.07 | 378.40 | 388.67 | 44.81 | -87.57 | 381.00 | 379.00 | 2.93 | 2.71 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | -2.65% | 304.70 | 0.62 | 352.90 | 362.34 | 37.56 | -214.60 | 359.90 | 351.45 | 4.60 | 3.97 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 2.25% | 1,308.30 | 8.37 | 112.02 | 112.13 | 49.08 | -71.30 | 113.45 | 113.00 | 1.55 | 1.53 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | -1.36% | 734.90 | 0.24 | 390.85 | 398.05 | 43.53 | -53.65 | 395.00 | 390.45 | 3.31 | 3.19 | |
| 166.00 | -2.19 | -1.30% | 35,567 | 28.55 | 350 | -1.27% | 105.30 | 0.05 | 168.19 | 168.69 | 46.27 | -121.89 | 166.00 | 165.49 | 0.64 | 0.54 | |
| 248.55 | 0.55 | 0.22% | 33,769 | 1,133.41 | 836 | 1.22% | 931.50 | 0.03 | 248.55 | 254.39 | 37.09 | -62.22 | 256.90 | 246.35 | 2.45 | 1.69 | |
| 100.35 | -2.64 | -2.56% | 30,087 | 22.59 | 118 | -2.95% | 101.70 | 0.00 | 100.35 | 102.49 | 42.25 | -82.05 | 100.54 | 99.55 | 0.41 | 0.35 | |
| 204.89 | -4.23 | -2.02% | 26,157 | 14.61 | 255 | -8.96% | 368.00 | 0.15 | 204.89 | 217.59 | 33.81 | -176.78 | 206.00 | 205.40 | 1.37 | 1.32 | |
| 131.39 | -2.14 | -1.60% | 25,186 | 41.21 | 287 | 2.45% | 17.30 | 7.07 | 131.39 | 131.44 | 46.15 | 58.99 | 135.00 | 130.50 | 2.13 | 1.73 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.01 | 921 | -2.39% | 89.40 | 4.93 | 271.65 | 274.12 | 44.75 | -144.55 | 272.95 | 272.50 | 1.57 | 1.03 | |
| 100.01 | 0.34 | 0.34% | 21,788 | 78.58 | 201 | -27.58% | 50.20 | 0.00 | 100.01 | 113.15 | 28.83 | -97.45 | 100.43 | 99.49 | 0.78 | 0.61 | |
| 294.15 | -12.30 | -4.01% | 21,438 | -5.04 | 572 | -2.76% | 134.80 | 3.39 | 294.15 | 293.29 | 49.58 | 67.31 | 300.00 | 293.60 | 2.99 | 2.69 | |
| 177.55 | -6.75 | -3.66% | 21,000 | 28.66 | 100 | -11.97% | 55.50 | 0.00 | 177.55 | 191.07 | 35.05 | -158.58 | 177.90 | 175.10 | 0.42 | 0.24 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | -1.60% | 204.50 | 1.63 | 317.00 | 336.60 | 37.93 | -104.78 | 325.00 | 321.00 | 3.42 | 2.72 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 28.73 | 903 | -3.28% | 262.20 | 1.03 | 903.05 | 932.55 | 45.03 | -122.44 | 922.00 | 900.00 | 6.96 | 5.48 | |
| 220.90 | -6.10 | -2.69% | 12,731 | 21.85 | 955 | -10.53% | 503.60 | 0.22 | 220.90 | 239.01 | 23.09 | -154.31 | 221.85 | 221.60 | 1.55 | 1.50 | |
| 116.28 | -2.89 | -2.43% | 11,189 | 12.77 | 292 | -4.02% | 271.80 | 0.04 | 116.28 | 121.56 | 34.57 | -149.66 | 118.50 | 117.00 | 0.79 | 0.58 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 36.81 | 710 | 2.76% | 206.30 | 0.85 | 317.20 | 316.31 | 46.62 | 60.48 | 318.60 | 317.95 | 0.79 | 0.68 | |
| 179.47 | -3.66 | -2.00% | 10,207 | 11.43 | 310 | -2.16% | 156.20 | 0.00 | 179.47 | 184.65 | 41.44 | -163.61 | 181.50 | 179.01 | 1.15 | 0.98 | |
| 193.54 | -4.01 | -2.03% | 7,523 | 17.31 | 181 | -4.80% | 21.80 | 0.04 | 193.54 | 196.97 | 50.91 | -43.24 | 197.00 | 196.35 | 1.21 | 0.89 | |
| 134.19 | -0.63 | -0.47% | 7,504 | 11.35 | 361 | -8.87% | 298.10 | 0.73 | 134.19 | 140.27 | 39.52 | -121.23 | 135.00 | 133.79 | 0.97 | 0.85 | |
| 142.28 | -2.00 | -1.39% | 7,066 | 6.10 | 270 | -0.67% | 369.50 | 0.31 | 142.28 | 144.79 | 44.42 | -70.43 | 143.00 | 142.99 | 0.75 | 0.72 | |