15high
by @munnixb5c4276
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | RSI (14) | Commodity Channel Index (14) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.00 | -3.45 | -1.08% | 1,11,500 | 9.71 | 776 | 2.88% | 322.60 | 0.15 | 316.00 | 310.76 | 66.78 | 42.15 | 316.00 | 313.00 | 2.94 | 2.94 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | -3.24% | 946.70 | 0.46 | 425.10 | 429.40 | 52.38 | -8.62 | 426.00 | 423.00 | 3.18 | 2.50 | |
| 634.95 | -6.95 | -1.08% | 63,000 | 59.99 | 1,585 | 9.99% | 627.50 | 0.01 | 634.95 | 610.13 | 72.33 | 127.27 | 638.75 | 635.00 | 3.04 | 2.90 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 0.11% | 1,146.30 | 3.13 | 269.35 | 269.79 | 50.17 | -143.28 | 270.40 | 268.00 | 1.44 | 1.24 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 2.70% | 137.42 | 3.40 | 1,129.55 | 1,116.44 | 56.15 | 66.05 | 1,133.00 | 1,131.95 | 9.44 | 9.38 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | -0.02% | 1,155.10 | 1.10 | 273.15 | 273.97 | 52.43 | -87.86 | 275.00 | 274.85 | 2.23 | 2.08 | |
| 446.15 | -3.35 | -0.75% | 36,449 | 16.57 | 2,471 | -2.37% | 2,418.70 | 2.02 | 446.15 | 461.72 | 25.14 | -105.67 | 448.00 | 446.85 | 2.07 | 1.92 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | -0.17% | 90.38 | 0.47 | 229.70 | 225.49 | 57.07 | 61.29 | 233.00 | 225.00 | 1.06 | 0.46 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 6.77% | 115.22 | 2.40 | 436.30 | 422.08 | 58.33 | 144.17 | 440.00 | 438.00 | 4.17 | 3.33 | |
| 372.15 | 0.50 | 0.13% | 26,200 | 22.63 | 662 | -3.06% | 292.67 | 0.18 | 372.15 | 376.58 | 42.12 | -64.39 | 374.50 | 373.50 | 1.60 | 1.42 | |
| 143.43 | -2.37 | -1.63% | 20,280 | -15.19 | 317 | -3.14% | 837.82 | 0.00 | 143.43 | 146.37 | 53.49 | -116.80 | 145.99 | 142.00 | 1.38 | 1.18 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 1.64% | 225.19 | 2.71 | 369.45 | 369.62 | 46.22 | 25.68 | 375.00 | 370.00 | 1.84 | 1.22 | |
| 687.10 | -18.60 | -2.64% | 16,500 | 107.09 | 764 | -3.75% | 247.66 | 0.26 | 687.10 | 708.57 | 40.02 | -250.74 | 694.85 | 694.00 | 5.43 | 4.32 | |
| 139.90 | -2.75 | -1.93% | 14,000 | 7.17 | 329 | -1.27% | 490.92 | 0.00 | 139.90 | 143.16 | 46.74 | -39.48 | 139.90 | 137.65 | 0.64 | 0.51 | |
| 159.78 | -0.21 | -0.13% | 13,568 | 14.62 | 499 | 1.31% | 1,451.00 | 0.00 | 159.78 | 159.65 | 47.28 | -21.57 | 160.50 | 160.16 | 0.56 | 0.49 | |
| 514.80 | 4.20 | 0.82% | 11,096 | 23.50 | 1,064 | -2.79% | 483.70 | 19.20 | 514.80 | 517.80 | 53.95 | -114.06 | 519.00 | 514.70 | 2.03 | 1.68 | |
| 127.65 | 1.10 | 0.87% | 7,200 | 31.56 | 231 | 17.11% | 83.96 | 0.00 | 127.65 | 117.65 | 70.27 | 197.73 | 127.95 | 127.50 | 0.33 | 0.33 | |
| 138.58 | 0.11 | 0.08% | 6,913 | 7.58 | 171 | 1.15% | 246.60 | 0.00 | 138.58 | 139.32 | 50.44 | -32.30 | 138.87 | 133.55 | 2.24 | 2.00 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 4.78% | 33.10 | 0.00 | 450.05 | 443.54 | 33.47 | 45.72 | 454.75 | 450.00 | 1.64 | 1.39 | |
| 123.50 | 3.25 | 2.70% | 5,200 | 35.58 | 225 | 2.92% | 140.22 | 0.01 | 123.50 | 120.53 | 58.53 | 156.77 | 123.50 | 120.00 | 0.30 | 0.05 | |
| 177.20 | -0.90 | -0.51% | 3,600 | 10.42 | 93 | -1.47% | 241.02 | 0.00 | 177.20 | 176.73 | 63.86 | 21.87 | 183.10 | 177.60 | 1.29 | 0.97 | |
| 613.85 | -6.60 | -1.06% | 3,375 | 771.81 | 1,712 | -2.36% | 172.40 | 0.00 | 613.85 | 612.09 | 88.97 | -80.40 | 620.00 | 611.30 | 3.65 | 2.62 | |
| 11,449.00 | 5.00 | 0.04% | 2,996 | 92.41 | 12,708 | -1.22% | 179.50 | 22.28 | 11,449.00 | 11,484.02 | 47.70 | -58.23 | 11,500.00 | 11,499.00 | 56.46 | 53.73 | |
| 165.00 | 0.36 | 0.22% | 2,369 | -9.94 | 362 | -2.37% | 557.00 | 0.00 | 164.64 | 169.10 | 45.05 | -103.56 | 165.00 | 164.00 | 0.17 | 0.11 | |
| 141.31 | -7.85 | -5.26% | 2,320 | 47.18 | 148 | -4.82% | 37.54 | 0.00 | 141.31 | 142.65 | 53.33 | -0.99 | 144.45 | 141.60 | 2.38 | 2.15 | |