15high
by @munnixb5c4276
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | RSI (14) | Commodity Channel Index (14) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | -2.37% | 35.90 | 11.79 | 117.40 | 119.13 | 44.50 | -153.37 | 120.00 | 116.25 | 2.49 | 2.20 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | -5.73% | 77.30 | 11.51 | 314.35 | 330.19 | 30.82 | -225.02 | 330.00 | 319.00 | 7.03 | 6.72 | |
| 110.56 | 2.54 | 2.35% | 64,537 | 28.18 | 558 | 1.36% | 306.20 | 0.18 | 110.56 | 110.04 | 45.18 | -14.30 | 109.18 | 108.90 | 0.68 | 0.49 | |
| 163.05 | 3.67 | 2.30% | 33,435 | 27.80 | 344 | -1.66% | 105.30 | 0.05 | 163.05 | 163.86 | 42.00 | -137.42 | 164.00 | 162.70 | 0.72 | 0.58 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 5.23% | 32.20 | 0.00 | 737.50 | 716.02 | 48.84 | 6.11 | 750.00 | 730.00 | 5.58 | 3.51 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | -9.86% | 872.50 | 0.00 | 339.45 | 364.69 | 31.91 | -102.52 | 356.00 | 334.95 | 5.31 | 3.18 | |
| 154.05 | -2.70 | -1.72% | 30,000 | 20.54 | 231 | 7.99% | 96.10 | 5.96 | 154.05 | 148.82 | 59.31 | 110.40 | 155.00 | 151.00 | 0.87 | 0.63 | |
| 115.45 | -14.05 | -10.85% | 28,000 | 11.60 | 167 | -12.87% | 232.30 | 0.00 | 115.45 | 127.78 | 34.29 | -342.19 | 115.60 | 115.00 | 1.35 | 1.19 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | -6.35% | 216.00 | 0.77 | 289.60 | 295.38 | 43.19 | -122.69 | 292.00 | 290.00 | 1.70 | 1.63 | |
| 101.57 | 0.06 | 0.06% | 18,226 | 10.66 | 439 | -6.12% | 1,577.70 | 0.00 | 101.57 | 105.05 | 32.97 | -153.94 | 102.52 | 102.08 | 0.52 | 0.46 | |
| 382.80 | -9.60 | -2.45% | 15,184 | -16.42 | 581 | -1.48% | 234.20 | 0.63 | 382.80 | 388.56 | 47.46 | -130.89 | 385.00 | 381.75 | 4.08 | 3.33 | |
| 296.20 | -1.95 | -0.65% | 13,600 | 31.42 | 317 | 4.13% | 71.10 | 0.00 | 296.20 | 289.60 | 52.68 | 66.28 | 297.60 | 295.00 | 1.73 | 1.66 | |
| 276.95 | 5.55 | 2.04% | 12,400 | -288.72 | 692 | -1.72% | 100.60 | 0.00 | 276.95 | 279.09 | 45.64 | -75.71 | 277.50 | 274.50 | 1.16 | 1.00 | |
| 253.20 | -0.15 | -0.06% | 11,646 | 18.14 | 725 | -7.42% | 1,195.60 | 0.06 | 253.20 | 261.29 | 30.90 | -131.70 | 253.50 | 253.40 | 0.59 | 0.58 | |
| 444.20 | 2.95 | 0.67% | 10,549 | 35.96 | 756 | -2.21% | 1,690.40 | 0.39 | 444.20 | 454.87 | 41.41 | -143.07 | 446.65 | 444.70 | 2.65 | 2.48 | |
| 308.80 | 0.40 | 0.13% | 10,341 | 21.36 | 1,336 | -9.03% | 503.60 | 0.18 | 308.80 | 319.13 | 35.37 | -126.36 | 309.50 | 309.20 | 0.91 | 0.87 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | -3.85% | 195.60 | 1.56 | 350.10 | 348.56 | 52.59 | -33.67 | 352.00 | 348.35 | 2.89 | 2.42 | |
| 252.50 | 2.35 | 0.94% | 8,000 | 28.11 | 169 | -2.75% | 60.20 | 1.43 | 252.50 | 257.37 | 36.76 | -85.85 | 253.00 | 252.00 | 0.88 | 0.87 | |
| 118.50 | -0.50 | -0.42% | 7,000 | 10.71 | 102 | -6.55% | 113.90 | 0.00 | 118.50 | 122.99 | 33.74 | -127.16 | 119.95 | 118.95 | 0.94 | 0.75 | |
| 161.09 | 7.44 | 4.84% | 6,643 | 33.92 | 87 | -4.27% | 245.60 | 0.00 | 161.09 | 160.44 | 46.83 | -58.34 | 163.80 | 162.65 | 2.07 | 1.79 | |
| 441.65 | -1.35 | -0.30% | 6,482 | 16.69 | 1,019 | -2.85% | 843.80 | 1.28 | 441.65 | 453.43 | 36.72 | -134.60 | 441.95 | 439.65 | 2.47 | 2.34 | |
| 163.33 | 2.64 | 1.64% | 6,425 | 10.32 | 301 | -2.57% | 525.70 | 0.00 | 163.33 | 163.94 | 44.28 | -86.13 | 163.85 | 162.01 | 0.65 | 0.55 | |
| 183.58 | 5.78 | 3.25% | 6,355 | 23.90 | 574 | -4.26% | 1,506.20 | 0.00 | 183.58 | 179.21 | 61.69 | 6.26 | 185.00 | 181.49 | 1.14 | 0.92 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 199.36 | 415 | 0.65% | 293.00 | 0.00 | 315.30 | 325.82 | 53.45 | -53.46 | 332.80 | 324.90 | 4.00 | 3.17 | |
| 207.40 | 0.85 | 0.41% | 3,500 | - | 292 | -4.56% | 133.80 | 0.00 | 207.40 | 209.87 | 48.77 | -9.90 | 209.70 | 205.25 | 0.50 | 0.19 | |