15high
by @munnixb5c4276
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | RSI (14) | Commodity Channel Index (14) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.26 | -0.46 | -0.27% | 2,08,712 | 13.91 | 371 | -1.55% | 356.10 | 0.59 | 167.26 | 168.65 | 43.13 | -115.22 | 168.85 | 168.24 | 1.07 | 1.04 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 2.59% | 385.80 | 0.03 | 137.02 | 136.14 | 58.13 | 5.23 | 138.00 | 137.00 | 1.26 | 1.12 | |
| 146.98 | -2.69 | -1.80% | 1,27,548 | 49.78 | 2,918 | -1.59% | 0.00 | 3.27 | 146.98 | 148.81 | 41.56 | -95.84 | 149.99 | 146.99 | 1.70 | 1.46 | |
| 172.95 | -3.55 | -2.01% | 1,20,000 | 0.00 | 298 | -4.50% | 72.90 | 6.36 | 172.95 | 177.09 | 52.68 | -159.49 | 173.00 | 170.00 | 1.42 | 1.30 | |
| 251.75 | 2.75 | 1.10% | 1,16,191 | 14.73 | 1,439 | -3.54% | 1,275.40 | 0.85 | 251.75 | 254.63 | 38.05 | -97.39 | 254.15 | 251.99 | 2.14 | 2.04 | |
| 159.98 | 0.38 | 0.24% | 82,053 | 37.21 | 627 | -2.53% | 527.70 | 0.07 | 159.60 | 160.99 | 44.99 | -188.32 | 159.98 | 159.40 | 0.88 | 0.80 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | -8.36% | 280.60 | 1.32 | 179.15 | 177.99 | 49.76 | 6.53 | 182.00 | 172.50 | 2.14 | 1.58 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 0.56% | 55.30 | 0.00 | 135.40 | 131.34 | 62.49 | 113.42 | 136.80 | 134.00 | 0.77 | 0.61 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 5.99% | 396.30 | 0.75 | 286.80 | 273.76 | 66.30 | 96.28 | 293.75 | 283.30 | 2.98 | 2.14 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | -0.55% | 102.71 | 0.11 | 163.00 | 163.50 | 51.84 | -88.80 | 162.20 | 161.00 | 0.72 | 0.59 | |
| 247.25 | 4.65 | 1.92% | 52,500 | 17.71 | 1,152 | -1.12% | 218.42 | 0.79 | 247.25 | 247.78 | 45.98 | -84.22 | 250.00 | 246.55 | 1.86 | 1.74 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 2.56% | 414.38 | 0.12 | 412.00 | 400.70 | 54.52 | 198.48 | 413.00 | 412.00 | 3.84 | 3.84 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 1.74% | 138.00 | 4.97 | 301.50 | 297.70 | 60.12 | 59.20 | 304.00 | 297.50 | 1.72 | 1.17 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | -2.74% | 241.60 | 0.19 | 189.45 | 189.68 | 57.59 | 23.51 | 191.80 | 182.59 | 3.71 | 3.28 | |
| 124.53 | -1.91 | -1.51% | 36,914 | 20.34 | 498 | -6.68% | 1,335.00 | 0.11 | 124.53 | 127.06 | 40.34 | -87.66 | 124.50 | 124.11 | 0.95 | 0.89 | |
| 184.10 | -10.00 | -5.15% | 34,400 | 17.92 | 291 | 11.88% | 203.10 | 0.13 | 184.10 | 173.52 | 68.27 | 91.21 | 185.00 | 180.05 | 2.14 | 1.92 | |
| 217.00 | -3.15 | -1.43% | 33,500 | 30.96 | 346 | 12.82% | 235.20 | 0.00 | 220.15 | 203.32 | 69.88 | 68.53 | 217.00 | 213.65 | 2.80 | 2.75 | |
| 367.85 | -4.50 | -1.21% | 31,166 | 23.39 | 721 | 3.23% | 192.70 | 9.50 | 367.85 | 364.10 | 49.55 | 87.65 | 372.00 | 370.05 | 2.64 | 2.25 | |
| 131.66 | -7.18 | -5.17% | 29,254 | 25.82 | 318 | -2.63% | 150.60 | 0.01 | 131.66 | 137.23 | 39.19 | -83.91 | 133.00 | 130.97 | 1.85 | 1.69 | |
| 105.10 | -3.51 | -3.23% | 22,416 | 9.95 | 360 | -5.55% | 1,370.10 | 7.92 | 105.10 | 108.85 | 32.65 | -151.41 | 106.45 | 105.65 | 0.64 | 0.58 | |
| 219.30 | -1.35 | -0.61% | 16,000 | 10.15 | 322 | -0.81% | 96.30 | 0.47 | 219.30 | 221.83 | 46.83 | -116.36 | 220.65 | 220.40 | 1.28 | 1.09 | |
| 733.10 | -15.40 | -2.06% | 15,750 | 28.90 | 766 | -3.70% | 725.40 | 0.04 | 733.10 | 759.82 | 34.69 | -170.17 | 744.00 | 734.00 | 3.28 | 2.77 | |
| 548.95 | -17.55 | -3.10% | 15,070 | 75.21 | 769 | -2.05% | 643.30 | 14.65 | 548.95 | 555.83 | 43.38 | -94.58 | 550.00 | 549.80 | 3.91 | 3.67 | |
| 157.83 | -2.43 | -1.52% | 13,528 | 293.45 | 657 | -4.54% | 1.00 | 0.00 | 157.83 | 161.56 | 34.65 | -176.54 | 159.40 | 158.00 | 0.99 | 0.81 | |
| 278.70 | -4.25 | -1.50% | 12,290 | 5.16 | 976 | -4.62% | 454.10 | 0.55 | 278.70 | 284.68 | 47.46 | -125.67 | 282.00 | 279.90 | 1.45 | 1.25 | |