15high
by @munnixb5c4276
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | RSI (14) | Commodity Channel Index (14) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.20 | -4.30 | -2.84% | 3,10,400 | 40.29 | 353 | 28.95% | 0.00 | 0.00 | 147.20 | 128.08 | 80.42 | 178.35 | 148.95 | 148.45 | 1.81 | 1.67 | |
| 165.28 | 3.16 | 1.95% | 2,23,816 | 37.81 | 648 | 2.03% | 524.72 | 0.07 | 165.28 | 162.88 | 57.95 | 44.71 | 166.10 | 166.00 | 1.59 | 1.37 | |
| 704.60 | -0.35 | -0.05% | 1,62,764 | 333.12 | 1,531 | 3.23% | 46.20 | 7.98 | 704.60 | 0.00 | 0.00 | 0.00 | 707.90 | 706.85 | 3.19 | 2.83 | |
| 107.95 | 2.55 | 2.42% | 75,000 | 0.00 | 198 | 2.03% | 268.68 | 3.09 | 107.95 | 105.07 | 64.60 | 79.34 | 107.95 | 106.50 | 0.34 | 0.25 | |
| 999.40 | -8.20 | -0.81% | 51,500 | 76.10 | 2,172 | 3.29% | 135.29 | 1.79 | 999.40 | 967.56 | 70.53 | 77.75 | 1,002.95 | 1,000.00 | 4.98 | 4.69 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 1.88% | 4,605.40 | 0.97 | 204.83 | 202.89 | 49.43 | -50.18 | 205.99 | 205.00 | 2.53 | 2.50 | |
| 151.70 | -0.40 | -0.26% | 47,716 | 10.26 | 331 | -1.37% | 520.08 | 6.10 | 151.70 | 152.37 | 56.03 | -25.11 | 154.00 | 150.00 | 1.41 | 1.09 | |
| 143.00 | 0.10 | 0.07% | 47,200 | 26.41 | 348 | 11.72% | 145.57 | 1.26 | 142.90 | 133.46 | 67.78 | 126.94 | 143.00 | 142.00 | 1.01 | 0.88 | |
| 134.85 | -1.80 | -1.32% | 46,000 | 14.31 | 175 | -9.95% | 134.74 | 0.02 | 136.65 | 136.41 | 56.18 | -0.64 | 134.85 | 134.65 | 0.66 | 0.58 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 7.18% | 707.96 | 0.00 | 259.85 | 247.02 | 49.24 | 110.26 | 263.90 | 260.00 | 3.74 | 3.55 | |
| 247.50 | 9.05 | 3.80% | 41,000 | 7.25 | 608 | 10.84% | 319.13 | 0.15 | 247.50 | 235.58 | 65.03 | 111.04 | 248.00 | 247.90 | 2.30 | 2.17 | |
| 284.30 | -0.50 | -0.18% | 31,044 | 17.89 | 709 | -5.39% | 582.60 | 0.15 | 284.30 | 289.27 | 51.48 | -54.96 | 290.00 | 288.45 | 2.45 | 1.96 | |
| 156.45 | -2.68 | -1.68% | 29,701 | 30.41 | 377 | -4.12% | 142.25 | 0.01 | 156.45 | 160.17 | 52.87 | -37.97 | 160.00 | 159.44 | 1.87 | 1.51 | |
| 191.54 | 2.61 | 1.38% | 29,163 | 11.53 | 498 | -2.29% | 801.70 | 0.25 | 191.54 | 192.51 | 50.13 | -47.41 | 193.50 | 193.00 | 1.23 | 1.07 | |
| 138.69 | 3.74 | 2.77% | 23,845 | -11.41 | 146 | 3.53% | 511.50 | 0.00 | 138.69 | 135.41 | 57.56 | 126.92 | 139.89 | 139.54 | 1.74 | 1.69 | |
| 198.00 | -7.40 | -3.60% | 19,200 | 0.00 | 348 | 2.06% | 197.65 | 0.00 | 205.40 | 199.95 | 61.25 | 33.30 | 198.00 | 195.50 | 1.20 | 1.10 | |
| 1,179.30 | 4.30 | 0.37% | 17,705 | 122.35 | 2,820 | -0.41% | 1,660.70 | 4.38 | 1,179.30 | 1,182.76 | 52.46 | -43.11 | 1,182.50 | 1,180.00 | 5.63 | 4.91 | |
| 455.00 | -2.25 | -0.49% | 17,600 | 25.05 | 404 | 9.69% | 99.34 | 0.00 | 457.25 | 438.69 | 67.84 | 101.33 | 455.00 | 450.30 | 1.90 | 1.66 | |
| 121.32 | -2.24 | -1.81% | 13,313 | 4.94 | 221 | -13.45% | 76.32 | 0.05 | 121.32 | 123.62 | 53.26 | 0.82 | 122.00 | 121.49 | 0.64 | 0.62 | |
| 226.21 | 1.30 | 0.58% | 12,851 | 22.92 | 459 | 0.03% | 181.12 | 0.42 | 226.21 | 226.97 | 48.75 | -51.43 | 228.70 | 225.85 | 3.54 | 3.28 | |
| 253.00 | 4.15 | 1.67% | 12,000 | 691.25 | 264 | 10.00% | 0.40 | 0.00 | 253.00 | 233.89 | 95.58 | 100.75 | 253.00 | 246.00 | 1.72 | 1.31 | |
| 379.00 | -1.80 | -0.47% | 11,200 | 10.98 | 448 | -4.20% | 414.38 | 0.12 | 379.00 | 387.58 | 35.03 | -79.71 | 387.10 | 377.00 | 2.55 | 1.63 | |
| 177.88 | 3.73 | 2.14% | 9,165 | 75.06 | 891 | -9.45% | 88.00 | 0.11 | 174.15 | 184.05 | 30.31 | -89.67 | 177.88 | 177.80 | 1.00 | 0.84 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 9.04% | 27.43 | 0.01 | 611.05 | 579.37 | 67.55 | 147.34 | 617.80 | 613.60 | 5.69 | 5.50 | |
| 152.00 | -3.00 | -1.94% | 7,000 | 442.86 | 252 | -5.59% | 102.71 | 0.11 | 152.00 | 156.94 | 43.88 | -121.65 | 152.00 | 151.50 | 0.44 | 0.43 | |