15high
by @munnixb5c4276
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (10) | RSI (14) | Commodity Channel Index (14) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 517.00 | 3.55 | 0.69% | 25,000 | 28.09 | 1,240 | 3.56% | 355.80 | 0.58 | 513.45 | 493.66 | 66.45 | 95.06 | 516.00 | 513.45 | 3.98 | 3.41 | |
| 351.50 | 6.65 | 1.93% | 18,400 | 15.43 | 383 | -3.91% | 296.76 | 0.43 | 344.85 | 365.85 | 36.79 | -176.00 | 342.00 | 340.00 | 2.26 | 2.20 | |
| 171.58 | 0.02 | 0.01% | 12,785 | 53.49 | 1,853 | -0.37% | 1,141.43 | 4.36 | 171.56 | 171.26 | 51.65 | -38.17 | 171.51 | 171.29 | 0.85 | 0.82 | |
| 120.50 | 0.00 | 0.00% | 8,000 | 0.00 | 361 | -0.41% | 54.20 | 2.63 | 120.50 | 113.89 | 73.43 | 81.53 | 121.00 | 120.00 | 0.40 | 0.36 | |
| 512.20 | 18.35 | 3.72% | 7,914 | 27.06 | 538 | -8.76% | 366.00 | 0.00 | 493.85 | 503.10 | 51.99 | -30.08 | 508.85 | 496.00 | 4.47 | 3.55 | |
| 270.05 | 1.10 | 0.41% | 4,600 | 6.32 | 287 | -2.14% | 492.22 | 0.23 | 268.95 | 277.04 | 37.84 | -73.47 | 274.30 | 268.95 | 2.16 | 1.96 | |
| 327.65 | 4.35 | 1.35% | 2,546 | -721.22 | 1,042 | 4.93% | 1,319.27 | 2.17 | 323.30 | 318.76 | 57.59 | 125.90 | 327.65 | 322.10 | 3.53 | 3.09 | |
| 278.80 | 9.15 | 3.39% | 2,179 | 18.18 | 329 | 10.18% | 535.48 | 0.05 | 269.65 | 261.36 | 61.37 | 217.71 | 275.50 | 274.10 | 1.81 | 1.72 | |
| 185.00 | 2.62 | 1.44% | 1,538 | 19.81 | 249 | 0.82% | 252.70 | 0.61 | 182.38 | 183.45 | 54.78 | -63.32 | 185.00 | 182.40 | 2.20 | 2.17 | |
| 210.00 | 4.95 | 2.41% | 1,500 | 22.51 | 327 | -0.33% | 189.63 | 0.00 | 205.05 | 209.11 | 46.51 | -65.84 | 210.00 | 205.05 | 0.58 | 0.17 | |
| 270.50 | 1.45 | 0.54% | 1,477 | 43.93 | 976 | 1.75% | 3,217.92 | 0.08 | 269.05 | 263.31 | 57.86 | 128.84 | 270.50 | 269.05 | 2.03 | 1.85 | |
| 220.55 | 2.45 | 1.12% | 1,400 | 13.21 | 51 | 18.58% | 74.23 | 0.00 | 218.10 | 196.75 | 67.06 | 222.96 | 220.55 | 218.10 | 0.59 | 0.20 | |
| 265.05 | 1.80 | 0.68% | 900 | 24.58 | 1,146 | 2.41% | 550.97 | 0.17 | 263.25 | 261.93 | 52.33 | 34.91 | 266.90 | 263.25 | 1.37 | 0.88 | |
| 438.00 | 13.00 | 3.06% | 805 | 80.34 | 596 | 3.17% | 573.58 | 0.00 | 425.00 | 414.94 | 62.37 | 75.37 | 439.95 | 425.00 | 3.05 | 2.30 | |
| 494.50 | -1.60 | -0.32% | 539 | 9.40 | 849 | 0.47% | 666.96 | 0.06 | 496.10 | 494.90 | 49.77 | 44.94 | 496.50 | 496.10 | 2.07 | 1.86 | |
| 228.80 | 1.71 | 0.75% | 410 | 24.45 | 465 | 6.77% | 181.12 | 0.44 | 227.09 | 222.94 | 54.41 | 131.29 | 228.80 | 227.09 | 2.96 | 2.82 | |
| 726.95 | 11.70 | 1.64% | 250 | 108.54 | 808 | 2.63% | 247.66 | 0.26 | 715.25 | 711.33 | 53.36 | -61.59 | 726.95 | 715.25 | 8.70 | 7.60 | |
| 129.69 | 3.86 | 3.07% | 120 | 54.88 | 135 | 4.64% | 37.54 | 0.00 | 125.83 | 125.56 | 50.14 | 71.69 | 129.80 | 125.83 | 0.70 | 0.47 | |
| 201.01 | -0.14 | -0.07% | 69 | 9.78 | 1,021 | -0.03% | 23,873.60 | 19.02 | 201.15 | 201.14 | 49.35 | 33.56 | 201.95 | 201.69 | 0.38 | 0.33 | |
| 243.99 | 2.31 | 0.96% | 40 | -3.81 | 371 | -0.70% | 222.48 | 0.68 | 241.68 | 243.79 | 45.49 | -55.04 | 243.99 | 241.95 | 1.47 | 1.15 | |
| 726.30 | -3.55 | -0.49% | 22 | 72.09 | 974 | -7.48% | 1,358.02 | 7.46 | 729.85 | 744.54 | 47.59 | -76.65 | 734.75 | 732.75 | 5.11 | 4.58 | |
| 1,767.70 | 0.50 | 0.03% | 1 | 10.35 | 1,167 | -0.15% | 571.92 | 0.00 | 1,767.20 | 1,762.01 | 55.61 | 3.62 | 1,767.70 | 1,767.20 | 7.76 | 7.37 | |