BEAR EMA
by @rashmia24a4917
0
Modify
NSE
Volume 10,00,000
Market Cap 1,200 Cr
RSI (14) Previous RSI (14)
Volume SMA (5) Vol
Previous EMA (5, 5 Min) Previous EMA (10, 5 Min)
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Market Cap | PE Ratio | Previous Open Price (5 Min) | EMA (10, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.50% | 48.04 | 15.62 | 16.76 | 42,89,641 | 9,32,140 | 56.70 | 54.49 | 54.00 | 54.70 | 53.67 | 51.23 | 54.05 | -0.82 | 0.28 | 8,051 | 37.06 | 53.83 | 53.81 | 53.81 | 53.80 | |
| -0.37% | 44.61 | 18.36 | 18.53 | 10,86,864 | 6,17,964 | 948.90 | 914.60 | 914.60 | 920.50 | 911.20 | 887.70 | 912.50 | -3.40 | 2.27 | 11,561 | 33.00 | 910.80 | 911.04 | 911.25 | 910.87 | |
| -3.35% | 47.06 | 20.08 | 22.74 | 11,40,857 | 3,35,143 | 163.86 | 158.57 | 158.57 | 158.78 | 153.26 | 150.65 | 157.33 | -5.31 | 0.81 | 3,149 | 10.61 | 153.00 | 153.80 | 153.61 | 153.37 | |
| -0.09% | 44.20 | 23.34 | 23.44 | 11,94,481 | 11,60,207 | 186.01 | 181.44 | 181.50 | 184.14 | 181.28 | 177.11 | 178.50 | -0.16 | 0.57 | 4,221 | 119.38 | 181.29 | 181.80 | 181.88 | 181.48 | |
| -0.75% | 48.18 | 22.40 | 23.52 | 31,16,307 | 30,33,632 | 180.30 | 174.65 | 174.65 | 174.69 | 173.34 | 170.40 | 173.40 | -1.31 | 0.49 | 23,041 | -970.28 | 173.09 | 173.38 | 173.37 | 173.32 | |
| -1.03% | 44.37 | 25.84 | 27.53 | 91,43,402 | 71,86,158 | 356.20 | 348.30 | 348.50 | 348.65 | 344.70 | 341.70 | 345.80 | -3.60 | 0.61 | 1,26,937 | 1.36 | 344.80 | 345.02 | 344.92 | 344.74 | |
| -4.97% | 26.70 | 26.06 | 28.79 | 38,04,840 | 10,10,805 | 150.65 | 146.97 | 139.63 | 148.00 | 139.66 | 139.63 | 146.97 | -7.31 | 0.81 | 5,707 | 0.76 | 139.63 | 140.12 | 140.23 | 139.73 | |
| -1.19% | 42.94 | 29.27 | 30.34 | 15,07,879 | 14,29,972 | 206.82 | 200.63 | 199.99 | 204.00 | 198.24 | 193.63 | 193.21 | -2.39 | 0.96 | 2,675 | 20.77 | 198.01 | 198.41 | 198.50 | 198.23 | |
| -2.70% | 34.33 | 26.30 | 30.69 | 10,22,890 | 3,25,375 | 768.40 | 743.65 | 741.00 | 743.50 | 723.60 | 720.00 | 740.00 | -20.05 | 2.29 | 14,881 | 87.80 | 723.55 | 723.82 | 724.00 | 723.73 | |
| -2.56% | 48.67 | 27.13 | 30.86 | 10,38,790 | 1,18,188 | 191.66 | 189.52 | 188.00 | 188.00 | 184.66 | 183.50 | 188.21 | -4.86 | 0.88 | 2,902 | 15.56 | 185.00 | 185.17 | 185.02 | 184.88 | |
| -0.17% | 49.66 | 31.55 | 31.73 | 1,08,65,554 | 19,38,694 | 109.83 | 106.71 | 106.16 | 108.73 | 106.53 | 104.10 | 104.62 | -0.18 | 0.50 | 7,615 | 9.20 | 106.34 | 106.59 | 106.54 | 106.53 | |
| -1.71% | 38.69 | 28.45 | 32.40 | 2,57,66,371 | 1,57,72,400 | 168.20 | 163.47 | 163.39 | 163.39 | 160.67 | 160.06 | 163.00 | -2.80 | 0.28 | 2,00,573 | 30.49 | 160.63 | 160.75 | 160.70 | 160.62 | |
| -2.96% | 50.90 | 28.32 | 33.27 | 14,18,681 | 2,68,504 | 445.30 | 429.05 | 429.00 | 430.80 | 416.35 | 407.80 | 427.00 | -12.70 | 3.23 | 8,408 | 21.39 | 414.55 | 417.58 | 416.85 | 416.30 | |
| -1.00% | 35.01 | 32.12 | 33.68 | 75,85,367 | 73,45,939 | 98.39 | 93.67 | 93.84 | 94.08 | 92.73 | 91.64 | 93.33 | -0.94 | 0.23 | 8,907 | 15.73 | 92.78 | 92.74 | 92.78 | 92.74 | |
| -0.38% | 38.16 | 33.94 | 34.55 | 12,39,991 | 5,99,018 | 209.50 | 200.93 | 201.28 | 204.80 | 200.16 | 195.71 | 199.56 | -0.77 | 0.78 | 4,320 | 17.40 | 200.02 | 200.42 | 200.44 | 200.33 | |
| -0.51% | 44.97 | 33.69 | 34.99 | 37,05,448 | 12,00,785 | 415.00 | 403.95 | 401.10 | 406.15 | 401.90 | 398.00 | 401.40 | -2.05 | 0.64 | 65,373 | 9.89 | 401.80 | 402.00 | 402.00 | 401.75 | |
| -1.17% | 49.26 | 31.63 | 35.07 | 76,68,285 | 68,48,620 | 42.79 | 41.89 | 41.52 | 41.86 | 41.40 | 40.81 | 41.51 | -0.49 | 0.12 | 25,001 | 3.84 | 41.42 | 41.52 | 41.50 | 41.43 | |
| -0.40% | 34.17 | 35.57 | 35.92 | 8,20,74,266 | 3,01,71,732 | 141.33 | 138.44 | 142.75 | 145.60 | 137.89 | 135.00 | 134.51 | -0.55 | 0.96 | 39,590 | -163.00 | 137.24 | 137.78 | 138.33 | 137.61 | |
| -3.13% | 47.75 | 26.97 | 36.34 | 94,05,038 | 28,05,913 | 207.50 | 205.45 | 204.80 | 205.39 | 199.02 | 194.00 | 205.00 | -6.43 | 0.57 | 41,450 | 57.74 | 199.02 | 199.20 | 199.11 | 199.04 | |
| -1.05% | 43.77 | 36.97 | 38.90 | 43,84,725 | 24,80,887 | 60.66 | 59.10 | 58.94 | 59.80 | 58.48 | 58.15 | 58.71 | -0.62 | 0.24 | 6,670 | -73.89 | 58.55 | 58.68 | 58.64 | 58.54 | |
| -1.35% | 43.80 | 35.61 | 39.53 | 1,33,76,328 | 1,24,32,114 | 304.25 | 297.20 | 296.15 | 296.80 | 293.20 | 288.75 | 295.25 | -4.00 | 0.58 | 1,86,274 | 115.70 | 293.05 | 293.62 | 293.57 | 293.28 | |
| -0.47% | 40.47 | 38.71 | 40.64 | 16,46,840 | 12,63,559 | 1,520.50 | 1,497.60 | 1,497.60 | 1,502.40 | 1,490.60 | 1,486.50 | 1,494.30 | -7.00 | 2.11 | 1,20,404 | 22.26 | 1,491.00 | 1,491.20 | 1,490.80 | 1,490.58 | |
| -0.17% | 54.42 | 42.69 | 43.02 | 14,98,167 | 16,99,591 | 144.32 | 141.97 | 141.38 | 143.10 | 141.73 | 138.11 | 139.39 | -0.24 | 0.38 | 7,469 | 121.20 | 141.66 | 141.83 | 141.80 | 141.77 | |
| -0.42% | 36.00 | 43.50 | 44.00 | 11,41,568 | 6,06,076 | 128.44 | 116.13 | 114.99 | 120.00 | 115.64 | 110.02 | 113.25 | -0.49 | 0.83 | 1,423 | 12.08 | 115.70 | 115.96 | 116.37 | 116.15 | |
| -0.31% | 42.11 | 42.60 | 44.57 | 94,26,717 | 60,56,866 | 405.25 | 402.30 | 402.00 | 404.50 | 401.05 | 400.00 | 400.55 | -1.25 | 0.66 | 5,02,382 | 14.25 | 400.75 | 401.27 | 401.28 | 400.99 | |