BEAR EMA
by @rashmia24a4917
0
Modify
NSE
Volume 10,00,000
Market Cap 1,200 Cr
RSI (14) Previous RSI (14)
Volume SMA (5) Vol
Previous EMA (5, 5 Min) Previous EMA (10, 5 Min)
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Market Cap | P/E Ratio | Previous Open Price (5 Min) | EMA (10, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -1.43% | 32.24 | 17.79 | 18.72 | 13,11,329 | 9,87,912 | 869.10 | 847.50 | 844.50 | 846.40 | 835.40 | 830.70 | 844.00 | -12.10 | 2.21 | 22,902 | 32.31 | 835.40 | 835.18 | 835.93 | 834.82 | |
| -4.50% | 28.73 | 24.33 | 26.92 | 12,42,662 | 9,12,505 | 215.90 | 204.50 | 204.95 | 205.50 | 195.30 | 193.70 | 203.35 | -9.20 | 1.04 | 2,443 | 19.91 | 195.75 | 196.50 | 196.51 | 195.80 | |
| -3.30% | 38.18 | 24.12 | 27.22 | 16,66,625 | 10,36,955 | 5,597.00 | 5,266.00 | 5,235.00 | 5,274.00 | 5,092.00 | 5,070.00 | 5,244.00 | -174.00 | 18.75 | 80,326 | 48.02 | 5,095.50 | 5,101.54 | 5,100.99 | 5,096.12 | |
| -1.79% | 33.45 | 25.77 | 27.74 | 17,70,081 | 13,63,289 | 1,128.50 | 1,094.40 | 1,094.40 | 1,098.80 | 1,074.80 | 1,065.00 | 1,090.00 | -19.60 | 3.60 | 69,692 | 42.16 | 1,066.80 | 1,075.08 | 1,075.21 | 1,073.30 | |
| -2.90% | 41.33 | 28.85 | 30.50 | 32,06,249 | 22,77,749 | 259.20 | 241.55 | 243.15 | 243.45 | 234.55 | 229.20 | 240.00 | -7.00 | 1.10 | 3,154 | 25.21 | 233.85 | 235.52 | 235.45 | 234.86 | |
| -3.48% | 34.20 | 27.34 | 31.01 | 80,28,625 | 46,56,334 | 124.10 | 120.46 | 120.46 | 120.71 | 116.27 | 116.00 | 120.10 | -4.19 | 0.27 | 9,211 | 34.14 | 116.20 | 116.43 | 116.41 | 116.28 | |
| -3.06% | 36.33 | 29.80 | 32.18 | 38,23,683 | 28,28,711 | 33.73 | 32.06 | 32.06 | 32.07 | 31.08 | 30.83 | 31.80 | -0.98 | 0.08 | 4,296 | -10.68 | 31.07 | 31.12 | 31.12 | 31.08 | |
| -0.58% | 47.95 | 33.49 | 34.09 | 47,24,376 | 46,37,394 | 122.25 | 118.88 | 118.36 | 119.19 | 118.19 | 116.37 | 118.01 | -0.69 | 0.38 | 12,268 | 12.31 | 118.08 | 118.20 | 118.22 | 118.16 | |
| -1.12% | 29.40 | 33.44 | 34.99 | 10,21,153 | 8,99,351 | 249.65 | 244.65 | 244.95 | 247.70 | 241.90 | 241.25 | 244.00 | -2.75 | 0.44 | 12,112 | 13.77 | 241.85 | 242.35 | 242.43 | 242.05 | |
| -4.07% | 41.42 | 33.56 | 35.67 | 16,47,356 | 18,52,075 | 114.48 | 108.21 | 107.35 | 110.50 | 103.81 | 102.80 | 106.20 | -4.40 | 0.98 | 4,242 | 0.39 | 103.24 | 104.11 | 103.93 | 103.84 | |
| -1.45% | 38.64 | 33.20 | 36.13 | 75,46,543 | 30,32,929 | 120.44 | 118.62 | 117.80 | 117.94 | 116.90 | 115.35 | 117.10 | -1.72 | 0.33 | 54,627 | 70.57 | 116.65 | 116.95 | 117.12 | 116.88 | |
| -1.75% | 28.68 | 33.98 | 36.86 | 6,16,47,383 | 3,66,81,650 | 46.39 | 45.25 | 45.20 | 45.35 | 44.46 | 44.26 | 45.00 | -0.79 | 0.09 | 60,965 | 19.11 | 44.44 | 44.52 | 44.55 | 44.50 | |
| -0.05% | 48.57 | 36.91 | 36.97 | 31,32,130 | 25,17,913 | 515.80 | 497.85 | 499.00 | 507.75 | 497.60 | 487.50 | 492.35 | -0.25 | 2.54 | 21,159 | 14.63 | 495.00 | 498.23 | 498.64 | 496.81 | |
| -0.28% | 40.76 | 38.14 | 38.71 | 19,24,047 | 21,94,375 | 181.74 | 177.18 | 177.00 | 178.20 | 176.68 | 175.25 | 176.62 | -0.50 | 0.35 | 36,800 | 48.42 | 176.60 | 176.78 | 176.85 | 176.79 | |
| -0.55% | 44.22 | 38.11 | 39.35 | 22,60,853 | 24,79,531 | 3,546.50 | 3,431.80 | 3,443.00 | 3,449.90 | 3,412.80 | 3,402.50 | 3,421.30 | -19.00 | 6.16 | 4,24,392 | 25.24 | 3,410.50 | 3,416.65 | 3,416.57 | 3,413.48 | |
| -0.80% | 31.67 | 38.51 | 39.60 | 25,12,780 | 22,85,662 | 37.80 | 36.37 | 36.37 | 36.63 | 36.08 | 35.92 | 36.00 | -0.29 | 0.08 | 5,564 | 36.13 | 36.04 | 36.12 | 36.14 | 36.10 | |
| -0.41% | 46.03 | 38.34 | 39.87 | 2,26,54,907 | 2,12,09,234 | 929.20 | 915.60 | 911.00 | 917.85 | 911.85 | 908.40 | 912.45 | -3.75 | 1.48 | 14,02,843 | 18.20 | 910.85 | 913.10 | 913.09 | 912.33 | |
| -1.27% | 44.84 | 37.93 | 40.42 | 30,61,104 | 26,74,203 | 15.07 | 14.91 | 15.00 | 15.00 | 14.72 | 14.58 | 14.84 | -0.19 | 0.04 | 7,309 | -11.84 | 14.71 | 14.73 | 14.72 | 14.72 | |
| -0.03% | 46.95 | 40.57 | 40.64 | 23,76,908 | 25,35,330 | 526.35 | 512.15 | 512.15 | 517.80 | 512.00 | 508.65 | 510.80 | -0.15 | 1.33 | 1,26,557 | 25.47 | 512.00 | 512.99 | 512.82 | 512.22 | |
| -0.56% | 42.40 | 41.03 | 43.27 | 51,80,301 | 47,12,417 | 2,032.00 | 1,988.60 | 1,981.10 | 1,993.70 | 1,977.40 | 1,971.00 | 1,974.80 | -11.20 | 3.59 | 11,27,534 | 30.63 | 1,976.00 | 1,978.09 | 1,978.16 | 1,977.32 | |
| -1.47% | 37.30 | 40.65 | 43.31 | 39,56,064 | 35,25,527 | 26.37 | 25.91 | 25.94 | 26.00 | 25.53 | 25.49 | 25.61 | -0.38 | 0.05 | 13,010 | 32.40 | 25.55 | 25.56 | 25.57 | 25.55 | |
| -0.88% | 41.60 | 43.13 | 44.28 | 45,04,412 | 43,37,971 | 420.65 | 404.75 | 406.00 | 407.20 | 401.20 | 400.00 | 402.40 | -3.55 | 1.17 | 41,430 | 37.06 | 400.15 | 401.65 | 401.70 | 401.14 | |
| -1.31% | 28.28 | 41.97 | 44.32 | 12,05,733 | 9,58,591 | 338.50 | 328.65 | 330.70 | 332.00 | 324.35 | 322.00 | 328.00 | -4.30 | 0.78 | 10,410 | 81.09 | 324.00 | 324.40 | 324.60 | 324.35 | |
| -3.65% | 34.90 | 40.03 | 45.15 | 24,63,634 | 5,85,134 | 147.10 | 145.19 | 142.80 | 145.90 | 139.89 | 138.48 | 143.00 | -5.30 | 0.70 | 6,837 | 31.04 | 139.96 | 140.17 | 140.12 | 139.88 | |
| -10.88% | 24.65 | 35.01 | 46.08 | 85,55,191 | 4,33,545 | 223.69 | 215.85 | 204.91 | 204.91 | 192.36 | 190.00 | 215.20 | -23.49 | 0.79 | 6,970 | 17.36 | 192.80 | 193.19 | 193.30 | 193.12 | |