BEAR EMA
by @rashmia24a4917
0
Modify
NSE
Volume 10,00,000
Market Cap 1,200 Cr
RSI (14) Previous RSI (14)
Volume SMA (5) Vol
Previous EMA (5, 5 Min) Previous EMA (10, 5 Min)
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Change | Average True Range (14, 5 Min) | Market Cap | PE Ratio | Previous Open Price (5 Min) | EMA (10, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -0.19% | 47.49 | 16.91 | 17.12 | 17,69,529 | 18,31,714 | 218.50 | 212.43 | 212.00 | 214.44 | 212.02 | 206.95 | 211.00 | -0.41 | 0.66 | 27,556 | 25.50 | 211.71 | 212.38 | 212.54 | 212.09 | |
| -1.90% | 32.16 | 23.01 | 25.07 | 1,35,52,564 | 98,16,756 | 347.00 | 340.25 | 340.00 | 341.50 | 333.80 | 331.20 | 337.55 | -6.45 | 1.04 | 92,139 | -22.54 | 333.60 | 333.44 | 333.87 | 333.85 | |
| -5.06% | 29.80 | 20.61 | 25.20 | 10,43,066 | 5,35,850 | 184.84 | 178.35 | 173.25 | 175.54 | 169.32 | 168.46 | 177.50 | -9.03 | 0.66 | 2,285 | 18.49 | 169.01 | 169.95 | 170.06 | 169.56 | |
| -2.98% | 31.46 | 22.43 | 26.30 | 29,08,664 | 21,46,043 | 10.85 | 10.75 | 10.75 | 10.75 | 10.43 | 10.42 | 10.72 | -0.32 | 0.03 | 1,223 | 17.61 | 10.43 | 10.45 | 10.46 | 10.45 | |
| -0.34% | 43.67 | 26.45 | 27.46 | 3,81,91,942 | 3,77,80,235 | 935.95 | 931.10 | 935.90 | 936.15 | 927.90 | 919.50 | 919.20 | -3.20 | 1.32 | 14,27,535 | 19.08 | 927.50 | 927.56 | 928.08 | 927.83 | |
| -4.21% | 42.74 | 25.13 | 29.52 | 67,11,384 | 27,18,914 | 5.33 | 5.23 | 5.22 | 5.24 | 5.01 | 4.91 | 5.20 | -0.22 | 0.02 | 1,311 | -0.51 | 5.01 | 5.02 | 5.03 | 5.02 | |
| -4.33% | 15.91 | 22.49 | 30.18 | 10,13,812 | 7,09,019 | 508.80 | 502.90 | 497.70 | 497.70 | 481.10 | 477.00 | 501.10 | -21.80 | 1.55 | 15,294 | 46.63 | 480.45 | 480.83 | 481.15 | 480.51 | |
| -2.18% | 29.79 | 27.35 | 30.61 | 30,12,072 | 8,88,919 | 38.91 | 38.13 | 38.00 | 38.18 | 37.30 | 37.00 | 38.00 | -0.83 | 0.16 | 5,156 | -12.46 | 37.35 | 37.42 | 37.52 | 37.47 | |
| -1.13% | 24.66 | 28.10 | 31.13 | 58,23,669 | 50,14,665 | 93.64 | 92.39 | 92.26 | 92.39 | 91.35 | 91.00 | 92.25 | -1.04 | 0.11 | 76,116 | 32.65 | 91.43 | 91.41 | 91.46 | 91.45 | |
| -1.30% | 34.99 | 27.41 | 31.20 | 10,17,361 | 7,10,189 | 830.80 | 820.40 | 818.00 | 822.20 | 809.75 | 806.70 | 818.90 | -10.65 | 1.46 | 5,12,167 | 10.15 | 808.90 | 809.81 | 810.36 | 809.95 | |
| -2.75% | 53.30 | 27.08 | 31.26 | 12,15,616 | 3,13,025 | 466.95 | 461.10 | 445.00 | 453.20 | 448.40 | 424.80 | 450.30 | -12.70 | 2.36 | 5,990 | 112.77 | 445.60 | 448.82 | 448.82 | 447.95 | |
| -2.71% | 24.44 | 28.19 | 32.01 | 3,50,21,804 | 2,20,61,676 | 16.50 | 16.24 | 16.15 | 16.20 | 15.80 | 15.70 | 16.14 | -0.44 | 0.04 | 10,828 | 15.05 | 15.83 | 15.85 | 15.88 | 15.85 | |
| -2.46% | 39.90 | 28.12 | 32.02 | 13,16,405 | 7,52,949 | 1,217.70 | 1,184.00 | 1,174.10 | 1,180.00 | 1,154.90 | 1,152.50 | 1,180.90 | -29.10 | 2.83 | 66,654 | 58.12 | 1,153.50 | 1,156.61 | 1,156.07 | 1,155.08 | |
| -1.92% | 34.80 | 29.36 | 32.37 | 28,76,948 | 31,05,149 | 41.24 | 40.17 | 40.00 | 40.46 | 39.40 | 39.03 | 40.00 | -0.77 | 0.12 | 6,075 | 39.82 | 39.46 | 39.53 | 39.56 | 39.51 | |
| -1.99% | 32.56 | 28.42 | 32.72 | 18,22,460 | 30,65,491 | 531.80 | 527.80 | 524.60 | 530.50 | 517.30 | 515.95 | 524.35 | -10.50 | 1.17 | 34,134 | 91.24 | 516.60 | 518.13 | 518.44 | 517.83 | |
| -1.13% | 37.97 | 30.87 | 32.99 | 1,30,06,403 | 1,89,34,861 | 291.00 | 278.80 | 279.40 | 281.65 | 275.65 | 274.10 | 277.15 | -3.15 | 0.66 | 1,75,124 | 110.24 | 275.00 | 275.64 | 275.80 | 275.58 | |
| -3.04% | 40.38 | 26.76 | 33.44 | 2,03,92,765 | 1,71,67,161 | 1,480.00 | 1,457.90 | 1,450.60 | 1,450.60 | 1,413.60 | 1,403.30 | 1,455.10 | -44.30 | 1.88 | 19,12,950 | 20.25 | 1,413.40 | 1,413.66 | 1,413.76 | 1,413.55 | |
| -2.42% | 39.01 | 31.36 | 33.66 | 3,50,56,032 | 4,53,54,347 | 32.65 | 31.88 | 31.98 | 32.14 | 31.11 | 31.00 | 31.57 | -0.77 | 0.10 | 12,866 | 44.29 | 31.06 | 31.19 | 31.21 | 31.15 | |
| -4.83% | 29.97 | 28.01 | 34.28 | 20,29,945 | 12,15,966 | 1,940.70 | 1,889.00 | 1,889.00 | 1,889.00 | 1,797.80 | 1,784.10 | 1,875.20 | -91.20 | 4.95 | 54,151 | 36.99 | 1,801.00 | 1,799.43 | 1,801.57 | 1,800.63 | |
| -2.35% | 30.57 | 29.78 | 34.38 | 31,12,471 | 35,81,617 | 696.00 | 684.45 | 682.95 | 687.20 | 668.35 | 665.80 | 682.45 | -16.10 | 1.45 | 95,135 | 52.83 | 667.25 | 668.62 | 668.83 | 668.24 | |
| -3.62% | 35.58 | 28.53 | 35.01 | 11,27,333 | 3,78,627 | 846.40 | 837.30 | 829.75 | 831.80 | 807.00 | 799.40 | 828.60 | -30.30 | 2.17 | 19,731 | 25.19 | 807.05 | 807.38 | 807.46 | 807.22 | |
| -1.91% | 32.60 | 30.95 | 35.04 | 50,95,265 | 15,88,150 | 34.56 | 34.11 | 33.70 | 34.31 | 33.46 | 33.01 | 33.71 | -0.65 | 0.14 | 3,043 | 14.92 | 33.41 | 33.63 | 33.69 | 33.56 | |
| -4.37% | 25.19 | 28.49 | 35.04 | 16,97,401 | 15,447 | 683.45 | 674.20 | 665.35 | 740.00 | 644.75 | 624.00 | 670.00 | -29.45 | 9.87 | 3,690 | 30.99 | 633.90 | 652.99 | 657.80 | 645.82 | |
| -0.82% | 38.47 | 34.25 | 35.63 | 31,64,759 | 29,26,404 | 197.62 | 187.17 | 191.01 | 191.50 | 185.64 | 185.18 | 186.50 | -1.53 | 0.54 | 10,434 | 19.59 | 185.87 | 185.98 | 186.01 | 185.82 | |
| -1.17% | 41.88 | 34.00 | 36.24 | 33,17,687 | 13,76,825 | 169.08 | 166.28 | 166.00 | 166.30 | 164.34 | 163.50 | 165.18 | -1.94 | 0.45 | 21,845 | -924.17 | 164.05 | 164.48 | 164.47 | 164.27 | |