BEAR EMA
by @rashmia24a4917
0
Modify
NSE
Volume 10,00,000
Market Cap 1,200 Cr
RSI (14) Previous RSI (14)
Volume SMA (5) Vol
Previous EMA (5, 5 Min) Previous EMA (10, 5 Min)
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Market Cap | P/E Ratio | Previous Open Price (5 Min) | EMA (10, 5 Min) | Previous EMA (10, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.43% | 57.94 | 34.19 | 37.25 | 10,18,847 | 7,13,997 | 468.45 | 455.95 | 456.15 | 477.25 | 467.05 | 451.35 | 453.40 | 11.10 | 2.81 | 14,801 | 37.23 | 466.75 | 467.29 | 467.34 | 466.97 | |
| -2.32% | 20.59 | 35.61 | 38.63 | 11,47,730 | 11,45,867 | 1,484.00 | 1,463.50 | 1,459.00 | 1,466.90 | 1,429.50 | 1,426.10 | 1,460.40 | -34.00 | 2.59 | 29,877 | 64.73 | 1,428.70 | 1,431.04 | 1,431.38 | 1,429.70 | |
| -0.37% | 41.56 | 37.49 | 39.89 | 4,50,99,427 | 5,02,64,490 | 21.59 | 21.36 | 21.40 | 21.42 | 21.28 | 21.15 | 21.31 | -0.08 | 0.03 | 66,757 | 23.73 | 21.27 | 21.28 | 21.28 | 21.28 | |
| 3.78% | 51.69 | 36.93 | 40.55 | 1,09,11,395 | 1,28,342 | 158.84 | 149.31 | 150.80 | 167.00 | 154.96 | 150.80 | 142.83 | 5.65 | 1.85 | 2,116 | 43.83 | 154.31 | 154.48 | 154.42 | 154.26 | |
| -1.09% | 28.29 | 40.82 | 41.79 | 17,06,610 | 29,12,215 | 751.45 | 746.45 | 746.45 | 748.65 | 738.30 | 737.70 | 742.20 | -8.15 | 1.02 | 1,59,137 | 85.05 | 738.15 | 738.72 | 738.84 | 738.37 | |
| -3.00% | 24.70 | 36.70 | 42.45 | 11,86,833 | 7,74,828 | 2,498.70 | 2,410.20 | 2,406.70 | 2,415.90 | 2,338.00 | 2,330.00 | 2,403.00 | -72.20 | 6.10 | 21,198 | 27.98 | 2,337.30 | 2,338.03 | 2,337.88 | 2,337.16 | |
| -2.70% | 18.25 | 40.89 | 43.54 | 21,94,125 | 14,06,148 | 1,077.50 | 1,064.10 | 1,069.00 | 1,069.00 | 1,035.40 | 1,033.50 | 1,059.80 | -28.70 | 2.49 | 1,00,665 | 76.23 | 1,034.00 | 1,036.51 | 1,036.76 | 1,035.42 | |
| -2.03% | 30.26 | 41.23 | 43.81 | 10,89,072 | 6,85,710 | 274.50 | 268.15 | 268.00 | 268.90 | 262.70 | 261.00 | 267.00 | -5.45 | 0.77 | 20,537 | 11.01 | 262.60 | 263.04 | 263.12 | 263.02 | |
| 1.21% | 59.93 | 43.72 | 46.24 | 53,02,497 | 63,32,111 | 150.70 | 149.15 | 149.51 | 151.50 | 150.95 | 148.12 | 148.67 | 1.80 | 0.30 | 1,15,229 | 6.16 | 151.00 | 150.98 | 150.99 | 150.98 | |
| -0.08% | 41.72 | 42.06 | 46.99 | 16,69,016 | 8,30,063 | 1,019.80 | 1,001.90 | 1,002.00 | 1,011.60 | 1,001.10 | 998.30 | 1,000.00 | -0.80 | 1.47 | 1,62,438 | 71.01 | 1,000.30 | 1,000.15 | 999.94 | 999.75 | |
| -2.40% | 34.33 | 40.32 | 48.91 | 12,41,303 | 16,03,490 | 293.90 | 274.55 | 279.50 | 282.95 | 267.95 | 265.30 | 267.00 | -6.60 | 1.46 | 2,692 | 35.74 | 268.70 | 269.05 | 269.30 | 269.12 | |
| 0.13% | 47.38 | 50.62 | 52.19 | 39,99,930 | 35,22,551 | 303.50 | 300.00 | 299.00 | 302.50 | 300.40 | 298.45 | 299.25 | 0.40 | 0.59 | 75,096 | 27.82 | 300.55 | 300.62 | 300.67 | 300.58 | |
| -0.46% | 46.18 | 54.61 | 56.91 | 13,92,405 | 9,71,796 | 2,181.80 | 2,158.60 | 2,159.70 | 2,161.00 | 2,148.60 | 2,138.90 | 2,155.40 | -10.00 | 3.31 | 4,27,269 | 23.12 | 2,147.10 | 2,147.64 | 2,147.28 | 2,147.24 | |
| -0.57% | 44.85 | 57.87 | 58.21 | 16,76,573 | 30,04,989 | 524.90 | 519.95 | 520.25 | 522.75 | 517.00 | 514.25 | 514.95 | -2.95 | 0.99 | 39,376 | 30.13 | 517.00 | 516.70 | 516.64 | 516.53 | |
| 0.38% | 47.96 | 56.01 | 61.71 | 16,21,714 | 10,09,347 | 282.70 | 278.45 | 282.00 | 282.55 | 279.50 | 279.25 | 276.15 | 1.05 | 0.44 | 41,925 | 11.39 | 280.00 | 279.98 | 280.09 | 280.03 | |
| 2.59% | 67.79 | 61.27 | 63.07 | 12,13,961 | 2,62,188 | 827.55 | 818.00 | 819.80 | 845.70 | 839.20 | 817.00 | 816.05 | 21.20 | 2.09 | 17,259 | 96.55 | 837.95 | 839.42 | 839.47 | 839.14 | |
| 4.22% | 47.65 | 57.03 | 64.04 | 14,22,884 | 5,77,920 | 410.90 | 378.80 | 380.90 | 412.00 | 394.80 | 380.90 | 375.00 | 16.00 | 2.64 | 23,994 | -164.91 | 394.45 | 397.84 | 398.52 | 396.90 | |