BEAR EMA

BEAR EMA

NSE

Close Price (5 Min)
EMA (5, 5 Min)

Volume
10,00,000

Customize

Change %
Volume
Previous Volume
Previous Close Price
Previous High Price
Open Price
High Price
Price
Low Price
Day Price Change
RSI (14)
Average True Range (14, 5 Min)
Market Cap (Cr.)
P/E Ratio
Previous Close Price (5 Min)
Previous EMA (5, 5 Min)
Close Price (5 Min)
EMA (5, 5 Min)
1.86% 34,77,567 34,95,838 6,572.00 6,645.00 6,598.00 7,036.00 6,694.00 6,334.50 122.00 83.27 76.60 15,883 58.52 6,590.50 6,652.84 6,600.00 6,635.22
17.49% 31,55,074 28,263 1,045.60 1,054.40 1,056.80 1,245.00 1,228.50 1,052.85 182.90 76.35 19.52 2,221 22.86 1,214.00 1,224.54 1,212.00 1,220.36
-7.36% 19,10,102 2,37,099 953.90 968.45 953.90 978.00 883.65 865.00 -70.25 52.52 14.72 8,606 20.49 879.95 883.28 881.50 882.68
-3.57% 15,62,637 6,02,183 2,254.60 2,322.00 2,265.30 2,272.60 2,174.20 2,132.00 -80.40 43.52 13.07 66,493 29.58 2,168.30 2,173.49 2,168.90 2,171.96
-0.70% 24,90,575 27,69,349 1,257.50 1,295.00 1,244.00 1,316.65 1,248.65 1,231.15 -8.85 72.09 8.02 2,853 20.07 1,244.90 1,247.50 1,240.00 1,245.00
9.30% 1,70,43,830 53,13,838 809.70 847.35 810.00 892.00 885.00 806.50 75.30 67.91 6.49 13,179 10.31 879.20 882.49 878.00 880.99
7.03% 91,07,742 14,70,565 1,723.40 1,777.30 1,800.90 1,851.00 1,844.50 1,764.60 121.10 62.68 6.36 84,710 210.37 1,839.90 1,843.65 1,842.00 1,843.10
6.23% 3,32,55,155 1,87,06,743 605.05 621.65 606.00 659.90 642.75 606.00 37.70 80.50 6.26 18,927 16.07 642.40 643.36 637.00 641.24
3.58% 10,62,091 12,65,966 902.00 909.60 902.00 949.85 934.30 895.15 32.30 71.08 4.05 3,704 127.07 931.00 933.11 931.95 932.72
2.46% 13,44,090 11,37,033 1,518.80 1,545.40 1,519.80 1,564.70 1,556.20 1,514.70 37.40 49.27 3.70 53,707 156.98 1,558.10 1,556.81 1,556.20 1,556.61
9.16% 19,55,408 79,972 475.80 478.95 478.80 525.00 519.40 478.20 43.60 63.90 3.62 2,344 22.00 521.40 519.98 516.00 518.65
2.15% 10,74,751 1,75,253 1,713.40 1,722.00 1,731.00 1,765.00 1,750.30 1,721.50 36.90 65.15 3.38 63,641 27.91 1,750.00 1,749.92 1,745.00 1,748.28
1.74% 18,24,591 47,33,596 1,007.80 1,055.05 1,009.75 1,033.00 1,025.30 998.85 17.50 56.64 3.05 61,560 21.72 1,024.95 1,025.74 1,021.90 1,024.46
0.05% 18,95,907 32,75,562 1,099.20 1,109.00 1,094.50 1,117.00 1,099.80 1,088.10 0.60 65.21 2.94 49,576 41.78 1,095.70 1,097.95 1,095.00 1,096.97
6.35% 2,88,01,663 21,60,321 257.64 259.30 260.00 293.25 274.01 257.00 16.37 76.29 2.85 4,571 26.29 274.11 274.25 273.50 274.00
-0.73% 22,41,536 28,95,420 3,057.60 3,076.00 3,049.10 3,063.80 3,035.30 3,032.80 -22.30 50.86 2.82 10,98,198 22.26 3,035.60 3,035.69 3,035.50 3,035.62
5.84% 15,74,941 3,60,920 303.21 304.50 306.00 330.00 320.92 303.36 17.71 78.58 2.65 3,280 44.12 321.60 322.02 319.90 321.31
-1.03% 10,10,326 12,08,644 1,055.45 1,064.50 1,054.55 1,057.45 1,044.60 1,039.80 -10.85 52.66 2.65 78,863 88.32 1,041.50 1,043.95 1,042.05 1,043.32
-1.54% 19,28,857 6,52,048 204.43 204.43 214.00 214.00 201.28 195.56 -3.15 73.87 2.57 1,485 12.26 201.49 202.18 200.25 201.54
-2.66% 10,21,709 1,12,26,817 995.75 1,041.95 994.00 994.00 969.25 964.40 -26.50 64.95 2.44 13,732 43.11 967.25 969.77 965.45 968.33
-17.87% 11,75,825 1,61,111 136.84 140.49 135.32 139.10 112.39 109.47 -24.45 32.47 2.42 684 19.77 110.00 118.74 110.47 115.98
2.53% 47,57,737 35,08,739 387.77 391.00 386.21 408.80 397.57 385.00 9.80 70.23 2.35 13,720 50.19 394.94 396.09 395.60 395.93
1.34% 14,97,084 4,13,163 349.55 353.25 350.00 373.20 354.25 348.00 4.70 63.58 2.34 5,486 34.89 353.05 359.57 353.70 357.61
-16.20% 2,49,13,224 21,41,400 324.75 328.15 286.00 286.00 272.15 261.65 -52.60 36.23 2.31 10,625 220.88 273.60 272.99 271.10 272.36
1.42% 31,80,111 94,87,780 580.60 585.00 578.00 598.00 588.85 570.50 8.25 76.01 2.28 11,363 56.93 587.30 588.08 587.35 587.84