BEAR EMA
by @rashmia24a4917
0
Modify
NSE
Close Price (5 Min) EMA (5, 5 Min)
Volume 10,00,000
Price %Change | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Price | Low Price | Day Price Change | RSI (14) | Average True Range (14, 5 Min) | Market Cap | PE Ratio | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.97% | 11,80,329 | 59,192 | 4,074.50 | 4,126.00 | 4,085.00 | 4,460.00 | 4,440.00 | 4,085.00 | 365.50 | 68.89 | 20.57 | 47,055 | 33.85 | 4,411.00 | 4,430.86 | 4,407.00 | 4,422.91 | |
| 0.87% | 17,22,535 | 7,75,337 | 3,259.60 | 3,384.50 | 3,265.00 | 3,359.80 | 3,288.00 | 3,203.10 | 28.40 | 40.55 | 13.02 | 18,628 | 137.07 | 3,280.00 | 3,292.60 | 3,285.00 | 3,290.07 | |
| 13.70% | 38,65,502 | 21,70,125 | 982.20 | 1,036.00 | 997.80 | 1,133.00 | 1,116.80 | 992.60 | 134.60 | 41.64 | 10.77 | 16,042 | 55.37 | 1,115.00 | 1,114.73 | 1,105.00 | 1,111.49 | |
| 4.55% | 14,48,727 | 1,36,429 | 1,284.80 | 1,338.00 | 1,310.50 | 1,393.80 | 1,343.30 | 1,310.50 | 58.50 | 60.70 | 8.37 | 7,248 | 20.93 | 1,342.40 | 1,340.33 | 1,335.00 | 1,338.55 | |
| 9.75% | 1,32,09,628 | 3,36,398 | 766.90 | 770.50 | 768.90 | 857.00 | 841.65 | 765.55 | 74.75 | 79.07 | 5.15 | 11,467 | 16.01 | 839.90 | 842.45 | 837.00 | 840.64 | |
| -9.49% | 31,00,269 | 22,14,712 | 773.95 | 794.85 | 774.70 | 774.70 | 700.50 | 690.90 | -73.45 | 70.41 | 5.07 | 4,394 | 53.46 | 699.60 | 704.83 | 697.95 | 702.53 | |
| 0.75% | 16,26,043 | 26,13,743 | 3,694.80 | 3,732.70 | 3,695.00 | 3,746.50 | 3,722.50 | 3,667.80 | 27.70 | 60.77 | 4.66 | 4,62,904 | 29.64 | 3,719.00 | 3,724.11 | 3,718.00 | 3,722.07 | |
| 9.32% | 42,14,720 | 2,31,197 | 282.60 | 285.99 | 280.00 | 320.00 | 308.95 | 275.77 | 26.35 | 87.99 | 4.53 | 823 | 14.69 | 298.03 | 305.02 | 297.30 | 302.44 | |
| -1.13% | 13,33,535 | 63,404 | 1,790.10 | 1,828.10 | 1,780.00 | 1,785.60 | 1,769.80 | 1,738.00 | -20.30 | 26.96 | 4.47 | 29,159 | 37.31 | 1,766.80 | 1,766.62 | 1,760.00 | 1,764.41 | |
| 2.80% | 24,84,013 | 13,91,840 | 1,800.30 | 1,831.00 | 1,800.30 | 1,866.50 | 1,850.70 | 1,798.40 | 50.40 | 59.48 | 4.24 | 84,995 | 180.19 | 1,852.00 | 1,852.47 | 1,844.30 | 1,849.75 | |
| 1.96% | 31,51,053 | 25,48,350 | 3,087.10 | 3,105.00 | 3,097.00 | 3,155.00 | 3,147.70 | 3,083.50 | 60.60 | 62.44 | 4.06 | 11,38,865 | 22.47 | 3,146.00 | 3,147.18 | 3,145.00 | 3,146.45 | |
| 23.63% | 10,15,72,434 | 0 | 397.00 | 0.00 | 505.00 | 517.00 | 490.80 | 480.10 | 93.80 | - | 4.01 | 19,809 | - | 487.40 | 490.60 | 489.10 | 490.10 | |
| -0.42% | 13,87,906 | 18,19,066 | 2,906.00 | 2,916.00 | 2,914.00 | 2,916.00 | 2,893.70 | 2,887.20 | -12.30 | 80.72 | 3.81 | 2,77,563 | 70.30 | 2,892.70 | 2,894.11 | 2,892.00 | 2,893.41 | |
| 1.23% | 18,37,300 | 6,76,363 | 777.85 | 815.65 | 776.50 | 817.00 | 787.45 | 769.00 | 9.60 | 53.51 | 3.39 | 11,263 | 25.70 | 785.75 | 787.88 | 787.00 | 787.59 | |
| 3.55% | 24,76,584 | 13,61,221 | 1,396.60 | 1,404.00 | 1,398.90 | 1,453.50 | 1,446.20 | 1,396.70 | 49.60 | 75.68 | 3.33 | 69,141 | 61.93 | 1,444.40 | 1,445.37 | 1,444.00 | 1,444.91 | |
| -3.30% | 12,89,853 | 33,62,408 | 1,096.55 | 1,099.70 | 1,090.00 | 1,090.00 | 1,060.40 | 1,054.00 | -36.15 | 69.60 | 3.17 | 15,791 | 13.96 | 1,060.30 | 1,060.66 | 1,058.00 | 1,059.77 | |
| -1.01% | 11,08,061 | 10,69,184 | 1,695.30 | 1,709.00 | 1,699.60 | 1,699.60 | 1,678.10 | 1,670.00 | -17.20 | 48.17 | 3.01 | 1,41,195 | 30.78 | 1,678.50 | 1,678.14 | 1,677.50 | 1,677.93 | |
| 1.06% | 15,51,858 | 15,62,523 | 1,605.70 | 1,633.40 | 1,605.00 | 1,631.90 | 1,622.80 | 1,589.10 | 17.10 | 55.10 | 2.92 | 33,917 | 71.02 | 1,623.10 | 1,623.42 | 1,620.60 | 1,622.48 | |
| 3.82% | 10,78,355 | 4,88,323 | 1,078.00 | 1,081.40 | 1,080.00 | 1,125.80 | 1,119.20 | 1,066.90 | 41.20 | 56.17 | 2.89 | 45,293 | 38.79 | 1,120.30 | 1,119.48 | 1,119.10 | 1,119.35 | |
| 2.48% | 50,93,797 | 63,12,858 | 668.45 | 679.90 | 676.40 | 688.00 | 685.00 | 665.35 | 16.55 | 56.29 | 2.85 | 25,960 | -33.29 | 686.70 | 685.35 | 685.00 | 685.24 | |
| -12.70% | 6,74,71,907 | 84,01,253 | 182.76 | 185.00 | 182.93 | 182.93 | 159.55 | 157.25 | -23.21 | 36.82 | 2.39 | 13,216 | 11.91 | 159.65 | 161.61 | 158.21 | 160.48 | |
| 0.49% | 74,19,461 | 1,09,72,556 | 2,149.20 | 2,159.00 | 2,155.00 | 2,166.20 | 2,159.80 | 2,146.70 | 10.60 | 67.85 | 2.37 | 12,31,541 | 27.44 | 2,162.90 | 2,160.18 | 2,160.00 | 2,160.12 | |
| 4.64% | 29,25,895 | 14,02,018 | 631.80 | 639.95 | 644.00 | 670.60 | 661.10 | 637.20 | 29.30 | 79.90 | 2.36 | 8,058 | 40.44 | 660.50 | 661.90 | 657.95 | 660.59 | |
| 1.75% | 31,41,919 | 19,75,551 | 320.60 | 339.55 | 322.20 | 337.50 | 326.20 | 315.40 | 5.60 | 40.02 | 2.35 | 14,097 | 27.12 | 327.40 | 326.66 | 325.75 | 326.36 | |
| 4.27% | 59,64,536 | 57,78,653 | 1,116.70 | 1,144.60 | 1,115.00 | 1,170.40 | 1,164.40 | 1,104.90 | 47.70 | 56.08 | 2.33 | 1,13,207 | 80.09 | 1,164.10 | 1,164.87 | 1,164.30 | 1,164.68 | |