![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
BEAR EMA
NSE
Close Price (5 Min) EMA (5, 5 Min)
Volume 10,00,000
Customize
Change % | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Price | Low Price | Day Price Change | RSI (14) | Average True Range (14, 5 Min) | Market Cap (Cr.) | P/E Ratio | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.86% | 34,77,567 | 34,95,838 | 6,572.00 | 6,645.00 | 6,598.00 | 7,036.00 | 6,694.00 | 6,334.50 | 122.00 | 83.27 | 76.60 | 15,883 | 58.52 | 6,590.50 | 6,652.84 | 6,600.00 | 6,635.22 | |
| 17.49% | 31,55,074 | 28,263 | 1,045.60 | 1,054.40 | 1,056.80 | 1,245.00 | 1,228.50 | 1,052.85 | 182.90 | 76.35 | 19.52 | 2,221 | 22.86 | 1,214.00 | 1,224.54 | 1,212.00 | 1,220.36 | |
| -7.36% | 19,10,102 | 2,37,099 | 953.90 | 968.45 | 953.90 | 978.00 | 883.65 | 865.00 | -70.25 | 52.52 | 14.72 | 8,606 | 20.49 | 879.95 | 883.28 | 881.50 | 882.68 | |
| -3.57% | 15,62,637 | 6,02,183 | 2,254.60 | 2,322.00 | 2,265.30 | 2,272.60 | 2,174.20 | 2,132.00 | -80.40 | 43.52 | 13.07 | 66,493 | 29.58 | 2,168.30 | 2,173.49 | 2,168.90 | 2,171.96 | |
| -0.70% | 24,90,575 | 27,69,349 | 1,257.50 | 1,295.00 | 1,244.00 | 1,316.65 | 1,248.65 | 1,231.15 | -8.85 | 72.09 | 8.02 | 2,853 | 20.07 | 1,244.90 | 1,247.50 | 1,240.00 | 1,245.00 | |
| 9.30% | 1,70,43,830 | 53,13,838 | 809.70 | 847.35 | 810.00 | 892.00 | 885.00 | 806.50 | 75.30 | 67.91 | 6.49 | 13,179 | 10.31 | 879.20 | 882.49 | 878.00 | 880.99 | |
| 7.03% | 91,07,742 | 14,70,565 | 1,723.40 | 1,777.30 | 1,800.90 | 1,851.00 | 1,844.50 | 1,764.60 | 121.10 | 62.68 | 6.36 | 84,710 | 210.37 | 1,839.90 | 1,843.65 | 1,842.00 | 1,843.10 | |
| 6.23% | 3,32,55,155 | 1,87,06,743 | 605.05 | 621.65 | 606.00 | 659.90 | 642.75 | 606.00 | 37.70 | 80.50 | 6.26 | 18,927 | 16.07 | 642.40 | 643.36 | 637.00 | 641.24 | |
| 3.58% | 10,62,091 | 12,65,966 | 902.00 | 909.60 | 902.00 | 949.85 | 934.30 | 895.15 | 32.30 | 71.08 | 4.05 | 3,704 | 127.07 | 931.00 | 933.11 | 931.95 | 932.72 | |
| 2.46% | 13,44,090 | 11,37,033 | 1,518.80 | 1,545.40 | 1,519.80 | 1,564.70 | 1,556.20 | 1,514.70 | 37.40 | 49.27 | 3.70 | 53,707 | 156.98 | 1,558.10 | 1,556.81 | 1,556.20 | 1,556.61 | |
| 9.16% | 19,55,408 | 79,972 | 475.80 | 478.95 | 478.80 | 525.00 | 519.40 | 478.20 | 43.60 | 63.90 | 3.62 | 2,344 | 22.00 | 521.40 | 519.98 | 516.00 | 518.65 | |
| 2.15% | 10,74,751 | 1,75,253 | 1,713.40 | 1,722.00 | 1,731.00 | 1,765.00 | 1,750.30 | 1,721.50 | 36.90 | 65.15 | 3.38 | 63,641 | 27.91 | 1,750.00 | 1,749.92 | 1,745.00 | 1,748.28 | |
| 1.74% | 18,24,591 | 47,33,596 | 1,007.80 | 1,055.05 | 1,009.75 | 1,033.00 | 1,025.30 | 998.85 | 17.50 | 56.64 | 3.05 | 61,560 | 21.72 | 1,024.95 | 1,025.74 | 1,021.90 | 1,024.46 | |
| 0.05% | 18,95,907 | 32,75,562 | 1,099.20 | 1,109.00 | 1,094.50 | 1,117.00 | 1,099.80 | 1,088.10 | 0.60 | 65.21 | 2.94 | 49,576 | 41.78 | 1,095.70 | 1,097.95 | 1,095.00 | 1,096.97 | |
| 6.35% | 2,88,01,663 | 21,60,321 | 257.64 | 259.30 | 260.00 | 293.25 | 274.01 | 257.00 | 16.37 | 76.29 | 2.85 | 4,571 | 26.29 | 274.11 | 274.25 | 273.50 | 274.00 | |
| -0.73% | 22,41,536 | 28,95,420 | 3,057.60 | 3,076.00 | 3,049.10 | 3,063.80 | 3,035.30 | 3,032.80 | -22.30 | 50.86 | 2.82 | 10,98,198 | 22.26 | 3,035.60 | 3,035.69 | 3,035.50 | 3,035.62 | |
| 5.84% | 15,74,941 | 3,60,920 | 303.21 | 304.50 | 306.00 | 330.00 | 320.92 | 303.36 | 17.71 | 78.58 | 2.65 | 3,280 | 44.12 | 321.60 | 322.02 | 319.90 | 321.31 | |
| -1.03% | 10,10,326 | 12,08,644 | 1,055.45 | 1,064.50 | 1,054.55 | 1,057.45 | 1,044.60 | 1,039.80 | -10.85 | 52.66 | 2.65 | 78,863 | 88.32 | 1,041.50 | 1,043.95 | 1,042.05 | 1,043.32 | |
| -1.54% | 19,28,857 | 6,52,048 | 204.43 | 204.43 | 214.00 | 214.00 | 201.28 | 195.56 | -3.15 | 73.87 | 2.57 | 1,485 | 12.26 | 201.49 | 202.18 | 200.25 | 201.54 | |
| -2.66% | 10,21,709 | 1,12,26,817 | 995.75 | 1,041.95 | 994.00 | 994.00 | 969.25 | 964.40 | -26.50 | 64.95 | 2.44 | 13,732 | 43.11 | 967.25 | 969.77 | 965.45 | 968.33 | |
| -17.87% | 11,75,825 | 1,61,111 | 136.84 | 140.49 | 135.32 | 139.10 | 112.39 | 109.47 | -24.45 | 32.47 | 2.42 | 684 | 19.77 | 110.00 | 118.74 | 110.47 | 115.98 | |
| 2.53% | 47,57,737 | 35,08,739 | 387.77 | 391.00 | 386.21 | 408.80 | 397.57 | 385.00 | 9.80 | 70.23 | 2.35 | 13,720 | 50.19 | 394.94 | 396.09 | 395.60 | 395.93 | |
| 1.34% | 14,97,084 | 4,13,163 | 349.55 | 353.25 | 350.00 | 373.20 | 354.25 | 348.00 | 4.70 | 63.58 | 2.34 | 5,486 | 34.89 | 353.05 | 359.57 | 353.70 | 357.61 | |
| -16.20% | 2,49,13,224 | 21,41,400 | 324.75 | 328.15 | 286.00 | 286.00 | 272.15 | 261.65 | -52.60 | 36.23 | 2.31 | 10,625 | 220.88 | 273.60 | 272.99 | 271.10 | 272.36 | |
| 1.42% | 31,80,111 | 94,87,780 | 580.60 | 585.00 | 578.00 | 598.00 | 588.85 | 570.50 | 8.25 | 76.01 | 2.28 | 11,363 | 56.93 | 587.30 | 588.08 | 587.35 | 587.84 | |