![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
BEAR EMA
NSE
Close Price (5 Min) EMA (5, 5 Min)
Volume 10,00,000
Customize
Change % | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Price | Low Price | Day Price Change | RSI (14) | Average True Range (14, 5 Min) | Market Cap | P/E Ratio | Previous Close Price (5 Min) | Previous EMA (5, 5 Min) | Close Price (5 Min) | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -11.73% | 18,28,027 | 17,92,449 | 2,301.00 | 2,301.00 | 2,380.00 | 2,380.00 | 2,031.10 | 1,990.00 | -269.90 | 50.67 | 32.80 | 1,327 | 30.55 | 2,013.00 | 2,029.78 | 2,010.00 | 2,023.19 | |
| -9.09% | 41,88,305 | 31,52,297 | 4,360.10 | 4,479.00 | 4,380.00 | 4,380.00 | 3,963.60 | 3,880.00 | -396.50 | 63.61 | 31.56 | 24,702 | 173.89 | 3,922.20 | 3,965.22 | 3,945.00 | 3,958.48 | |
| 8.32% | 1,54,19,617 | 1,22,42,223 | 702.80 | 728.80 | 702.80 | 793.00 | 761.25 | 680.75 | 58.45 | 79.57 | 11.45 | 10,635 | - | 784.10 | 762.72 | 760.10 | 761.84 | |
| 19.11% | 86,56,600 | 2,42,355 | 764.10 | 775.80 | 767.00 | 916.90 | 910.10 | 740.00 | 146.00 | 89.57 | 11.38 | 1,746 | 14.53 | 898.35 | 901.65 | 892.00 | 898.43 | |
| 0.48% | 19,97,853 | 14,44,911 | 3,426.50 | 3,509.70 | 3,450.00 | 3,475.00 | 3,442.90 | 3,424.00 | 16.40 | 47.23 | 7.50 | 4,26,095 | 31.18 | 3,443.50 | 3,444.10 | 3,440.00 | 3,442.73 | |
| 1.06% | 18,27,249 | 14,24,633 | 3,729.80 | 3,760.00 | 3,735.50 | 3,796.40 | 3,769.20 | 3,730.10 | 39.40 | 64.96 | 6.58 | 5,13,055 | 33.44 | 3,769.90 | 3,769.23 | 3,764.10 | 3,767.52 | |
| 5.14% | 59,68,638 | 16,192 | 558.25 | 561.20 | 558.25 | 644.80 | 586.95 | 557.25 | 28.70 | 54.99 | 6.17 | 2,444 | 47.09 | 576.60 | 586.11 | 578.60 | 583.61 | |
| 1.14% | 32,11,304 | 41,21,889 | 3,027.20 | 3,043.00 | 3,034.00 | 3,066.00 | 3,061.70 | 3,020.00 | 34.50 | 53.74 | 5.62 | 11,07,750 | 22.48 | 3,059.40 | 3,060.85 | 3,060.00 | 3,060.56 | |
| -1.62% | 10,89,613 | 9,49,482 | 1,764.20 | 1,789.00 | 1,770.00 | 1,770.00 | 1,735.70 | 1,719.00 | -28.50 | 45.46 | 5.44 | 81,022 | 211.24 | 1,741.90 | 1,737.42 | 1,734.00 | 1,736.28 | |
| -5.13% | 15,83,649 | 64,07,641 | 916.90 | 916.90 | 899.75 | 899.75 | 869.90 | 850.60 | -47.00 | 59.98 | 4.93 | 1,621 | 22.26 | 865.30 | 868.95 | 864.00 | 867.30 | |
| -0.07% | 35,78,920 | 1,03,37,303 | 590.35 | 622.00 | 594.85 | 604.95 | 589.95 | 575.25 | -0.40 | 68.26 | 4.65 | 11,534 | 32.14 | 590.00 | 590.05 | 586.00 | 588.70 | |
| 4.18% | 10,70,229 | 3,85,021 | 1,295.90 | 1,318.80 | 1,296.00 | 1,354.50 | 1,350.10 | 1,296.00 | 54.20 | 56.95 | 4.53 | 68,222 | 46.39 | 1,351.50 | 1,351.23 | 1,344.00 | 1,348.82 | |
| 11.22% | 42,89,759 | 3,95,694 | 298.60 | 308.90 | 298.40 | 347.00 | 332.10 | 298.40 | 33.50 | - | 4.36 | 2,588 | 37.49 | 330.65 | 332.64 | 332.00 | 332.42 | |
| 3.80% | 37,97,564 | 37,02,439 | 515.75 | 544.00 | 518.75 | 551.20 | 535.35 | 517.00 | 19.60 | 63.51 | 4.31 | 9,953 | 52.58 | 539.30 | 539.10 | 530.00 | 536.07 | |
| 8.79% | 48,63,350 | 5,10,170 | 624.30 | 630.00 | 620.95 | 688.80 | 679.15 | 618.30 | 54.85 | 68.00 | 4.20 | 11,272 | 33.93 | 672.10 | 675.83 | 675.00 | 675.55 | |
| 6.98% | 10,29,413 | 3,53,118 | 796.95 | 838.40 | 796.95 | 858.90 | 852.55 | 796.95 | 55.60 | 50.98 | 4.03 | 7,346 | 20.90 | 851.45 | 851.56 | 851.40 | 851.51 | |
| 6.09% | 38,54,809 | 3,34,903 | 923.95 | 935.90 | 923.00 | 988.00 | 980.25 | 920.80 | 56.30 | 63.52 | 3.81 | 55,475 | 21.15 | 979.10 | 979.58 | 979.00 | 979.39 | |
| 1.27% | 31,65,497 | 8,80,495 | 2,117.80 | 2,132.50 | 2,118.00 | 2,152.00 | 2,144.60 | 2,101.30 | 26.80 | 68.06 | 3.74 | 4,21,144 | 22.27 | 2,141.70 | 2,143.28 | 2,140.90 | 2,142.49 | |
| 4.59% | 49,41,010 | 5,49,749 | 1,070.80 | 1,102.80 | 1,097.00 | 1,126.30 | 1,119.90 | 1,095.00 | 49.10 | 59.59 | 3.49 | 62,192 | 19.33 | 1,117.40 | 1,120.35 | 1,118.90 | 1,119.87 | |
| 2.29% | 26,81,316 | 17,35,807 | 1,453.20 | 1,458.70 | 1,453.20 | 1,491.10 | 1,486.50 | 1,452.50 | 33.30 | 60.41 | 3.24 | 3,94,350 | 23.76 | 1,484.30 | 1,485.65 | 1,484.40 | 1,485.23 | |
| -1.54% | 21,41,013 | 5,48,172 | 1,367.50 | 1,388.00 | 1,390.00 | 1,393.00 | 1,346.50 | 1,332.60 | -21.00 | 46.83 | 3.23 | 88,672 | 86.04 | 1,349.40 | 1,346.50 | 1,345.00 | 1,346.00 | |
| 7.96% | 87,99,361 | 4,16,634 | 446.10 | 457.10 | 448.70 | 485.90 | 481.60 | 446.85 | 35.50 | 71.31 | 3.16 | 13,595 | 36.30 | 478.55 | 480.09 | 476.30 | 478.82 | |
| 0.58% | 13,54,036 | 11,54,614 | 1,458.20 | 1,472.80 | 1,458.20 | 1,475.40 | 1,466.60 | 1,452.00 | 8.40 | 49.52 | 2.87 | 1,42,840 | 31.64 | 1,465.20 | 1,466.16 | 1,464.00 | 1,465.44 | |
| 11.86% | 2,39,25,251 | 18,56,641 | 214.82 | 217.90 | 215.54 | 248.40 | 240.29 | 210.60 | 25.47 | 76.96 | 2.79 | 5,767 | 135.73 | 241.65 | 241.07 | 239.00 | 240.38 | |
| -1.52% | 12,04,567 | 18,25,643 | 889.00 | 898.70 | 885.00 | 890.00 | 875.50 | 863.25 | -13.50 | 60.83 | 2.75 | 24,643 | 70.73 | 876.55 | 876.02 | 872.20 | 874.75 | |