15 red 15 green above pre D H
by @veeravenkataappalarajuxc4ba1f5
0
Modify
NSE
Close Price (15 Min) Previous High Price
Low Price (15 Min) Previous Low Price (15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
Close Price (15 Min) Open Price (15 Min)
Index 2
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price | Low Price (15 Min) | Previous Low Price (15 Min) | Previous Close Price (15 Min) | Open Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 167.94 | 164.82 | 167.26 | 167.07 | 167.48 | 167.48 | 167.50 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 295.32 | 19.58 | 296.00 | 294.25 | 294.75 | 294.40 | 294.80 | 294.75 | 294.90 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 408.46 | 19.50 | 410.10 | 408.95 | 409.75 | 409.00 | 410.00 | 410.00 | 410.45 | |
| 424.65 | 6.80 | 1.63% | 29,19,945 | 39.68 | 75,320 | 427.20 | 9.98 | 425.50 | 424.80 | 424.05 | 423.45 | 424.65 | 424.65 | 426.05 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | 538.52 | 21.39 | 546.25 | 544.55 | 544.95 | 544.25 | 545.10 | 545.10 | 546.10 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 941.00 | 914.60 | 936.90 | 935.30 | 936.95 | 937.25 | 939.60 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 956.80 | 45.39 | 967.95 | 967.75 | 965.00 | 965.00 | 965.95 | 965.95 | 966.30 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,243.28 | 34.49 | 1,253.00 | 1,248.30 | 1,250.30 | 1,249.80 | 1,251.30 | 1,251.30 | 1,255.60 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,466.98 | 11.75 | 1,473.90 | 1,473.20 | 1,469.10 | 1,467.80 | 1,470.30 | 1,470.20 | 1,473.70 | |
| 1,549.30 | 12.40 | 0.81% | 6,41,252 | 77.17 | 41,622 | 1,544.84 | 14.50 | 1,550.10 | 1,548.70 | 1,547.00 | 1,545.00 | 1,548.70 | 1,548.60 | 1,550.10 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,349.28 | 22.57 | 3,375.10 | 3,366.80 | 3,361.00 | 3,350.50 | 3,363.10 | 3,364.90 | 3,371.40 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 5,815.00 | 5,749.00 | 5,781.00 | 5,774.00 | 5,787.50 | 5,790.00 | 5,790.50 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,329.00 | 11.68 | 36,675.00 | 36,110.00 | 36,425.00 | 36,400.00 | 36,460.00 | 36,445.00 | 36,575.00 | |