15 minit Sell
by @debashisxd24896f
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Price 100.00 - 4,000.00
Index 12
Close Price (15 Min) | Price %Change | Volume | PE Ratio | Price | Market Cap | Previous Low Price | Day Price Change | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 256.10 | -0.79% | 17,963 | 13.48 | 256.30 | 4,568 | 256.60 | -2.05 | 256.00 | |
| 2,866.80 | -0.68% | 50,643 | 59.94 | 2,870.00 | 34,198 | 2,872.90 | -19.60 | 2,869.40 | |
| 1,199.50 | -0.49% | 1,19,358 | 37.09 | 1,198.30 | 63,084 | 1,199.00 | -5.90 | 1,198.00 | |
| 763.65 | -0.95% | 1,27,763 | 30.41 | 762.00 | 26,746 | 763.15 | -7.30 | 761.05 | |
| 827.65 | -0.58% | 1,33,119 | 10.75 | 828.35 | 21,836 | 829.00 | -4.80 | 828.10 | |
| 3,101.60 | -1.50% | 2,45,805 | 121.45 | 3,103.40 | 1,10,518 | 3,123.50 | -47.10 | 3,102.60 | |
| 3,701.50 | -1.79% | 2,46,090 | 20.57 | 3,696.00 | 1,48,383 | 3,709.20 | -67.40 | 3,695.80 | |
| 1,299.50 | -0.18% | 3,00,556 | 21.70 | 1,299.90 | 65,502 | 1,298.00 | -2.30 | 1,297.40 | |
| 2,700.00 | -1.31% | 3,07,384 | 55.67 | 2,704.60 | 52,333 | 2,733.60 | -35.90 | 2,704.40 | |
| 856.80 | -1.41% | 3,26,405 | 43.33 | 855.75 | 81,428 | 866.05 | -12.20 | 855.05 | |
| 368.00 | -1.03% | 3,55,071 | 37.01 | 366.85 | 7,073 | 369.90 | -3.80 | 366.80 | |
| 1,006.30 | -1.04% | 5,20,501 | 39.27 | 1,007.30 | 1,02,753 | 1,013.00 | -10.60 | 1,007.60 | |
| 2,819.60 | -3.51% | 5,39,983 | 85.35 | 2,798.30 | 71,650 | 2,850.60 | -101.90 | 2,797.00 | |
| 537.95 | -3.69% | 11,11,142 | 44.60 | 534.65 | 58,161 | 551.80 | -20.50 | 535.00 | |
| 541.20 | -2.37% | 11,72,816 | 45.14 | 540.25 | 18,545 | 547.15 | -13.10 | 541.00 | |
| 887.55 | -1.02% | 16,13,454 | 68.04 | 889.10 | 67,123 | 895.15 | -9.15 | 886.45 | |
| 802.90 | -1.18% | 17,82,738 | 10.55 | 803.20 | 1,08,188 | 803.55 | -9.60 | 803.20 | |
| 1,333.20 | -5.81% | 22,04,088 | -421.94 | 1,333.10 | 21,662 | 1,404.60 | -82.20 | 1,334.40 | |
| 181.21 | -0.53% | 38,81,039 | -1,053.89 | 181.09 | 24,071 | 181.29 | -0.96 | 180.92 | |
| 298.10 | -1.96% | 40,18,509 | 35.58 | 298.35 | 18,289 | 299.45 | -5.95 | 298.55 | |
| 495.50 | -1.54% | 47,08,147 | 18.89 | 496.65 | 2,09,850 | 496.55 | -7.75 | 496.50 | |
| 461.00 | -1.92% | 48,59,602 | 39.54 | 461.15 | 80,598 | 468.10 | -9.05 | 460.60 | |
| 275.80 | -1.01% | 71,89,410 | 178.28 | 275.75 | 96,018 | 276.05 | -2.80 | 275.40 | |
| 143.08 | -1.69% | 89,52,893 | 24.87 | 142.52 | 2,74,845 | 144.54 | -2.45 | 142.72 | |
| 387.80 | -5.34% | 1,07,27,491 | 69.34 | 388.10 | 51,888 | 400.05 | -21.90 | 388.00 | |