15 minit Sell
by @debashisxd24896f
0
Modify
NSE
Close Price (5 Min) Previous Low Price
Price 100.00 - 4,000.00
Index 12
Close Price (15 Min) | Price %Change | Volume | PE Ratio | Price | Market Cap | Previous Low Price | Change | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,412.90 | -1.43% | 49,771 | 42.60 | 1,414.70 | 35,892 | 1,418.00 | -20.50 | 1,412.90 | |
| 1,648.00 | -2.24% | 57,015 | 35.15 | 1,650.00 | 27,185 | 1,671.20 | -37.80 | 1,648.00 | |
| 725.75 | -1.16% | 1,08,809 | 28.72 | 725.95 | 25,481 | 730.55 | -8.50 | 725.75 | |
| 2,090.00 | -0.61% | 1,12,477 | 43.19 | 2,093.30 | 56,935 | 2,097.70 | -12.90 | 2,090.00 | |
| 1,130.00 | -1.32% | 1,14,537 | 11.56 | 1,130.10 | 11,163 | 1,136.20 | -15.10 | 1,130.00 | |
| 1,280.00 | -0.61% | 1,31,025 | 21.29 | 1,280.80 | 64,540 | 1,283.00 | -7.90 | 1,280.00 | |
| 517.55 | -0.93% | 1,42,104 | 30.24 | 516.70 | 22,554 | 518.15 | -4.85 | 517.55 | |
| 3,090.00 | -1.15% | 2,55,036 | 52.99 | 3,098.00 | 1,10,326 | 3,107.50 | -36.20 | 3,090.00 | |
| 2,005.00 | -0.66% | 2,96,234 | 39.54 | 2,006.10 | 60,425 | 2,014.20 | -13.40 | 2,005.00 | |
| 392.70 | -1.25% | 3,05,672 | 24.44 | 391.70 | 26,964 | 393.60 | -4.95 | 392.70 | |
| 1,419.80 | -1.37% | 4,99,655 | 64.03 | 1,422.10 | 1,03,437 | 1,426.30 | -19.70 | 1,419.80 | |
| 2,015.40 | -1.31% | 5,79,266 | 57.20 | 2,020.10 | 57,007 | 2,036.50 | -26.90 | 2,015.40 | |
| 997.90 | -1.34% | 6,17,162 | 37.16 | 999.00 | 1,01,907 | 998.60 | -13.60 | 997.90 | |
| 3,653.80 | -0.58% | 6,44,417 | 62.93 | 3,665.20 | 1,74,129 | 3,675.50 | -21.30 | 3,653.80 | |
| 1,091.20 | -0.50% | 8,06,530 | 44.11 | 1,091.30 | 2,66,872 | 1,092.00 | -5.50 | 1,091.20 | |
| 655.00 | -0.85% | 8,10,149 | 56.67 | 652.95 | 26,310 | 655.65 | -5.60 | 655.00 | |
| 193.31 | -1.05% | 8,18,031 | 17.21 | 193.73 | 27,122 | 194.21 | -2.05 | 193.31 | |
| 2,218.00 | -1.16% | 8,25,693 | 30.05 | 2,222.70 | 2,56,540 | 2,245.00 | -26.10 | 2,218.00 | |
| 491.00 | -0.53% | 8,50,597 | 49.11 | 490.55 | 87,008 | 491.45 | -2.60 | 491.00 | |
| 774.65 | -0.77% | 9,02,942 | 9.35 | 777.20 | 1,04,686 | 780.10 | -6.05 | 774.65 | |
| 1,495.30 | -0.29% | 10,22,767 | 22.30 | 1,496.30 | 1,20,864 | 1,498.30 | -4.40 | 1,495.30 | |
| 755.80 | -1.13% | 11,32,272 | 87.00 | 755.35 | 1,62,812 | 757.80 | -8.60 | 755.80 | |
| 1,267.10 | -1.38% | 12,65,233 | 18.66 | 1,265.80 | 1,05,645 | 1,277.80 | -17.70 | 1,267.10 | |
| 2,036.60 | -0.58% | 13,44,198 | 17.00 | 2,035.70 | 3,25,267 | 2,042.00 | -11.90 | 2,036.60 | |
| 469.30 | -0.93% | 15,48,951 | 7.25 | 470.70 | 1,00,157 | 471.30 | -4.40 | 469.30 | |