15 min swings
by @nazmax40b3f04
0
Modify
NSE
Market Cap 1,000 Cr
Nifty Total Market
Industry 42
EMA (20) EMA (50)
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,383.05 | 1,361.88 | 1,433.10 | 1,422.80 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,283.62 | 1,283.42 | 1,301.30 | 1,297.20 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,387.21 | 1,297.82 | 1,481.00 | 1,443.40 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 290.65 | 279.77 | 314.95 | 309.00 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,439.06 | 1,406.84 | 1,512.70 | 1,500.00 | |
| 4,886.10 | 38.10 | 0.79% | 2,97,045 | 35.65 | 45,597 | 4,488.94 | 4,241.27 | 4,886.10 | 4,860.00 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 32,528.40 | 32,474.06 | 33,615.00 | 33,320.00 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,210.16 | 2,083.95 | 2,298.20 | 2,193.30 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 1,975.44 | 1,793.63 | 2,504.40 | 2,501.00 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 15,042.88 | 14,763.34 | 16,086.00 | 15,901.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,241.11 | 1,113.23 | 1,373.00 | 1,360.00 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 1,183.75 | 1,124.14 | 1,217.60 | 1,212.30 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 17,058.83 | 16,277.68 | 18,102.00 | 17,373.00 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 165.53 | 164.80 | 168.89 | 158.99 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,399.86 | 1,384.29 | 1,461.00 | 1,445.00 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 2,882.80 | 2,683.56 | 3,120.60 | 3,000.00 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 1,122.67 | 1,094.99 | 1,193.10 | 1,171.20 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 426.51 | 416.79 | 457.80 | 405.95 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 974.20 | 961.90 | 972.50 | 956.45 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,058.16 | 1,042.95 | 1,118.90 | 1,085.00 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 535.23 | 484.25 | 591.15 | 549.00 | |
| 10,572.00 | 63.00 | 0.60% | 1,13,240 | 34.79 | 10,696 | 9,910.22 | 9,667.65 | 10,572.00 | 10,509.00 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 524.13 | 485.39 | 558.40 | 539.00 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 626.49 | 620.01 | 649.10 | 642.65 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 537.31 | 536.15 | 567.45 | 559.00 | |