15 min swings
by @nazmax40b3f04
0
Modify
NSE
Market Cap 1,000 Cr
Nifty Total Market
Industry 42
EMA (20) EMA (50)
Volume 10D SMA Vol x 2
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 567.03 | 562.75 | 594.90 | 582.00 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,863.07 | 1,676.91 | 2,311.90 | 2,175.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,347.02 | 1,333.84 | 1,388.90 | 1,345.90 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 376.55 | 363.13 | 401.60 | 400.00 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 436.16 | 431.05 | 439.70 | 428.75 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,548.41 | 4,413.06 | 4,829.90 | 4,730.10 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 142.27 | 136.81 | 158.60 | 151.94 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,118.83 | 1,093.98 | 1,169.80 | 1,137.90 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 268.80 | 260.19 | 291.65 | 272.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 940.12 | 917.49 | 980.00 | 963.00 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 2,814.68 | 2,665.11 | 3,072.90 | 2,893.00 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,024.03 | 9,833.96 | 10,869.50 | 10,345.00 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,908.79 | 1,846.21 | 2,052.70 | 1,929.00 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 91.14 | 90.76 | 99.89 | 94.30 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 587.76 | 579.83 | 631.45 | 586.00 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 603.88 | 601.43 | 634.15 | 613.00 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 796.58 | 765.85 | 838.85 | 810.70 | |