15 min stocks
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price (15 Min) Previous EMA (10, 15 Min)
Open Price (15 Min) EMA (10, 15 Min)
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
RSI (14, 15 Min) 63.00
F&O Stocks
F&O Stocks
F&O Stocks
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Open Price (15 Min) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 349.35 | 348.95 | 348.88 | 348.86 | 348.90 | 347.27 | 64.54 | 64.17 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.05 | 535.70 | 534.83 | 534.47 | 535.70 | 533.03 | 63.40 | 61.75 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 550.55 | 549.35 | 548.90 | 548.77 | 549.25 | 546.99 | 65.00 | 64.27 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.15 | 358.45 | 357.04 | 356.62 | 358.40 | 355.45 | 64.24 | 62.80 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 311.55 | 311.80 | 310.73 | 310.44 | 311.80 | 309.19 | 65.14 | 64.53 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.89 | 153.91 | 153.58 | 153.47 | 153.91 | 152.92 | 64.46 | 63.12 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.75 | 307.95 | 306.49 | 306.18 | 307.80 | 304.75 | 70.35 | 70.03 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,385.70 | 4,382.80 | 4,358.90 | 4,353.10 | 4,384.60 | 4,333.34 | 71.81 | 71.73 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 4,005.70 | 4,004.00 | 3,992.16 | 3,987.56 | 4,003.30 | 3,974.35 | 69.43 | 66.67 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,535.00 | 27,575.00 | 27,534.39 | 27,519.81 | 27,570.00 | 27,454.09 | 67.44 | 65.56 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,152.30 | 1,148.50 | 1,148.05 | 1,145.66 | 1,148.80 | 1,143.20 | 64.43 | 57.08 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,028.30 | 1,028.70 | 1,027.30 | 1,026.71 | 1,028.65 | 1,025.85 | 63.74 | 60.66 | |