15 min stocks
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous Open Price (15 Min) Previous EMA (10, 15 Min)
Open Price (15 Min) EMA (10, 15 Min)
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
RSI (14, 15 Min) 63.00
F&O Stocks
F&O Stocks
F&O Stocks
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Open Price (15 Min) | Open Price (15 Min) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,445.00 | 10,484.00 | 10,350.17 | 10,319.10 | 10,483.50 | 10,225.20 | 77.93 | 77.67 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.45 | 296.35 | 296.21 | 295.98 | 296.35 | 294.55 | 68.02 | 64.84 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,911.80 | 1,909.90 | 1,908.59 | 1,907.39 | 1,909.90 | 1,899.69 | 64.43 | 62.04 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 939.00 | 938.00 | 932.41 | 931.10 | 938.15 | 926.14 | 66.72 | 66.59 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 426.50 | 427.25 | 425.85 | 425.50 | 427.25 | 424.47 | 64.50 | 64.04 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.75 | 393.95 | 393.94 | 393.48 | 393.90 | 391.67 | 67.78 | 62.41 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 794.00 | 792.45 | 791.47 | 791.18 | 792.45 | 789.22 | 65.70 | 64.86 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,048.70 | 1,046.10 | 1,042.64 | 1,041.76 | 1,045.70 | 1,036.31 | 66.85 | 66.05 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,805.00 | 40,860.00 | 40,707.03 | 40,643.04 | 40,855.00 | 40,455.72 | 68.11 | 65.33 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.73 | 146.24 | 145.92 | 145.81 | 146.23 | 145.27 | 65.24 | 63.85 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 551.20 | 550.40 | 549.08 | 548.76 | 550.40 | 546.75 | 68.08 | 67.82 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 377.15 | 376.20 | 375.37 | 374.90 | 376.10 | 374.10 | 66.26 | 61.44 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 423.70 | 424.20 | 423.32 | 423.12 | 424.15 | 422.27 | 63.86 | 63.64 | |