15 Min Day Low
by @rameshkumarx4f9b8a8
0
Modify
NSE
Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | |
|---|---|---|---|---|---|---|---|
| 141.60 | -2.10 | -1.46% | 75,39,898 | 5.65 | 1,99,957 | 141.60 | |
| 172.08 | -2.47 | -1.42% | 1,52,40,052 | 27.49 | 1,01,077 | 172.08 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 186.30 | |
| 245.00 | -2.25 | -0.91% | 41,43,561 | 6.94 | 1,26,698 | 245.00 | |
| 263.10 | -3.20 | -1.20% | 18,65,616 | -74.30 | 16,941 | 263.10 | |
| 380.00 | -2.00 | -0.52% | 22,80,780 | 23.19 | 1,21,423 | 380.00 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 436.05 | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 439.00 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 643.40 | |
| 861.00 | -6.95 | -0.80% | 7,97,586 | 26.31 | 51,845 | 861.00 | |
| 1,229.80 | -10.00 | -0.81% | 9,12,671 | 29.86 | 1,22,864 | 1,229.80 | |
| 1,430.00 | -11.90 | -0.83% | 7,58,781 | 52.86 | 37,621 | 1,430.00 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,778.80 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,942 | 41.55 | 54,669 | 2,010.00 | |
| 2,438.00 | -45.00 | -1.81% | 3,46,444 | 49.43 | 1,00,688 | 2,438.00 | |
| 2,785.50 | -7.50 | -0.27% | 1,52,536 | 32.51 | 42,261 | 2,785.50 | |
| 2,870.00 | -20.90 | -0.72% | 13,72,471 | 10.13 | 1,15,221 | 2,870.00 | |
| 5,608.00 | -99.00 | -1.73% | 37,653 | 28.90 | 67,052 | 5,608.00 | |
| 39,750.00 | -450.00 | -1.12% | 18,775 | 58.56 | 44,337 | 39,750.00 | |