15 min day
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Open Price
Close Price Previous Close Price
High Price Previous High Price
Low Price Previous Low Price
RSI (14) 60.00
Stochastic RSI (14, 15 Min) 20.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Low Price | Open Price | Previous Open Price | Previous Close Price | Previous High Price | Previous Low Price | RSI (14) | Stochastic RSI (14, 15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 299.25 | 299.90 | 291.00 | 292.50 | 289.50 | 294.55 | 297.30 | 289.15 | 62.17 | 81.74 | 300.12 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 654.20 | 670.95 | 636.45 | 640.00 | 634.00 | 629.85 | 636.80 | 623.70 | 67.37 | 31.20 | 666.55 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,579.50 | 9,610.00 | 9,494.00 | 9,576.00 | 9,506.00 | 9,554.00 | 9,576.50 | 9,458.50 | 60.60 | 89.66 | 9,589.71 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 675.75 | 679.45 | 642.15 | 647.00 | 631.10 | 637.20 | 642.50 | 629.10 | 81.24 | 43.72 | 678.02 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 955.35 | 959.00 | 936.75 | 941.00 | 927.40 | 936.30 | 937.90 | 922.95 | 72.05 | 58.27 | 958.15 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 980.25 | 49.61 | 981.10 | 990.50 | 970.40 | 980.00 | 975.00 | 979.05 | 987.65 | 969.20 | 64.40 | 74.06 | 989.37 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | 502.40 | 508.85 | 497.85 | 500.40 | 493.80 | 501.20 | 502.10 | 489.30 | 60.48 | 26.93 | 506.28 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 124.41 | 5.67 | 128.68 | 129.00 | 124.52 | 124.55 | 123.80 | 124.52 | 124.66 | 122.58 | 68.59 | 80.37 | 129.46 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.15 | 14.62 | 153.89 | 154.55 | 150.40 | 151.30 | 150.99 | 150.86 | 151.59 | 149.24 | 60.47 | 44.30 | 154.73 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,976.72 | 16.13 | 4,003.70 | 4,012.90 | 3,906.40 | 3,940.30 | 3,940.00 | 3,940.30 | 3,959.90 | 3,903.70 | 64.02 | 85.29 | 4,015.37 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 166.63 | 7.86 | 179.27 | 180.69 | 164.80 | 166.20 | 164.99 | 166.19 | 166.78 | 163.57 | 78.73 | 68.82 | 184.97 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 147.85 | 5.82 | 152.87 | 153.73 | 146.12 | 147.76 | 146.90 | 147.56 | 147.98 | 145.80 | 65.78 | 89.38 | 154.17 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 373.55 | 374.30 | 356.30 | 359.00 | 353.00 | 357.40 | 359.80 | 351.15 | 79.59 | 88.77 | 374.22 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | 2,177.30 | 2,183.90 | 2,092.10 | 2,105.00 | 2,073.60 | 2,105.50 | 2,113.80 | 2,068.50 | 62.83 | 32.18 | 2,191.04 | |