15 min day
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Open Price
Close Price Previous Close Price
High Price Previous High Price
Low Price Previous Low Price
RSI (14) 60.00
Stochastic RSI (14, 15 Min) 20.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Low Price | Open Price | Previous Open Price | Previous Close Price | Previous High Price | Previous Low Price | RSI (14) | Stochastic RSI (14, 15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,887.40 | 12.20 | 0.25% | 1,56,686 | 85.32 | 4,33,897 | 4,833.04 | 15.38 | 4,875.20 | 4,904.00 | 4,851.80 | 4,875.20 | 4,850.00 | 4,875.20 | 4,886.00 | 4,820.90 | 77.58 | 71.32 | 4,897.62 | |
| 3,404.90 | 6.40 | 0.19% | 11,05,275 | 20.86 | 4,23,409 | 3,282.76 | 34.89 | 3,398.50 | 3,465.00 | 3,388.80 | 3,465.00 | 3,379.90 | 3,398.50 | 3,457.00 | 3,243.30 | 66.16 | 24.00 | 3,437.03 | |
| 1,349.30 | 2.40 | 0.18% | 11,20,895 | 20.96 | 3,66,155 | 1,331.68 | 14.90 | 1,346.90 | 1,360.30 | 1,343.50 | 1,352.00 | 1,317.70 | 1,346.90 | 1,356.50 | 1,294.30 | 73.83 | 57.97 | 1,357.13 | |
| 2,082.50 | 53.40 | 2.63% | 10,62,050 | 15.74 | 3,33,315 | 1,940.76 | 6.91 | 2,029.10 | 2,092.30 | 2,040.40 | 2,050.50 | 1,932.00 | 2,029.10 | 2,036.60 | 1,930.00 | 71.80 | 35.32 | 2,094.09 | |
| 4,659.00 | 12.50 | 0.27% | 2,34,287 | 34.09 | 3,11,582 | 4,607.80 | 9.34 | 4,646.50 | 4,689.00 | 4,647.50 | 4,660.40 | 4,591.10 | 4,646.50 | 4,669.00 | 4,591.10 | 65.24 | 36.15 | 4,686.56 | |
| 8,458.00 | 402.00 | 4.99% | 10,76,111 | 83.29 | 2,24,533 | 7,702.90 | 20.20 | 8,056.00 | 8,500.00 | 8,105.00 | 8,380.00 | 7,873.00 | 8,056.00 | 8,090.00 | 7,870.50 | 82.30 | 93.94 | 8,579.02 | |
| 8,035.00 | 201.50 | 2.57% | 4,79,032 | 37.25 | 2,20,559 | 7,826.10 | 25.53 | 7,833.50 | 8,056.00 | 7,852.00 | 7,900.00 | 7,899.00 | 7,833.50 | 7,899.00 | 7,794.00 | 61.66 | 83.90 | 8,067.39 | |
| 5,070.00 | -52.80 | -1.03% | 4,61,308 | 90.03 | 1,92,847 | 4,958.24 | 17.97 | 5,122.80 | 5,250.00 | 5,040.00 | 5,250.00 | 4,948.00 | 5,122.80 | 5,140.70 | 4,894.40 | 64.10 | 24.18 | 5,143.80 | |
| 2,210.90 | 30.20 | 1.38% | 9,84,758 | 35.81 | 1,79,645 | 2,035.66 | 3.28 | 2,180.70 | 2,247.60 | 2,205.10 | 2,212.10 | 2,099.00 | 2,180.70 | 2,208.00 | 2,090.00 | 73.18 | 39.46 | 2,234.15 | |
| 153.48 | 2.73 | 1.81% | 59,46,957 | 38.93 | 1,61,990 | 148.06 | 12.87 | 150.75 | 153.79 | 152.03 | 152.90 | 146.81 | 150.75 | 152.40 | 146.42 | 62.54 | 77.38 | 154.51 | |
| 1,895.00 | 45.10 | 2.44% | 12,93,391 | 27.42 | 1,61,547 | 1,792.96 | 24.45 | 1,849.90 | 1,913.00 | 1,870.40 | 1,870.40 | 1,787.80 | 1,849.90 | 1,863.10 | 1,779.40 | 61.19 | 41.42 | 1,914.19 | |
| 3,875.80 | 115.80 | 3.08% | 2,45,936 | 85.98 | 1,38,025 | 3,693.72 | 6.47 | 3,760.00 | 3,886.00 | 3,694.20 | 3,741.70 | 3,662.10 | 3,760.00 | 3,808.40 | 3,662.10 | 61.98 | 98.07 | 3,859.30 | |
| 4,500.10 | 138.00 | 3.16% | 2,80,498 | 24.88 | 1,33,483 | 4,345.24 | 6.31 | 4,362.10 | 4,508.10 | 4,386.10 | 4,399.00 | 4,385.10 | 4,362.10 | 4,385.10 | 4,284.00 | 65.45 | 75.50 | 4,463.61 | |
| 113.80 | 1.09 | 0.97% | 76,05,517 | 5.85 | 1,30,790 | 111.74 | 5.93 | 112.71 | 114.47 | 112.66 | 113.01 | 112.00 | 112.71 | 113.00 | 111.69 | 63.81 | 81.49 | 114.36 | |
| 11,584.00 | 241.00 | 2.12% | 28,219 | 14.03 | 1,28,922 | 10,980.60 | 9.47 | 11,343.00 | 11,629.00 | 11,257.00 | 11,313.00 | 11,000.00 | 11,343.00 | 11,467.00 | 10,951.00 | 69.54 | 93.00 | 11,541.55 | |
| 5,428.00 | 42.00 | 0.78% | 3,11,547 | 18.65 | 1,08,610 | 5,225.64 | 31.09 | 5,386.00 | 5,460.50 | 5,388.00 | 5,425.00 | 5,375.00 | 5,386.00 | 5,394.70 | 5,297.50 | 69.93 | 35.37 | 5,470.98 | |
| 174.00 | 7.82 | 4.71% | 2,24,62,317 | 26.24 | 1,02,205 | 158.96 | 20.68 | 166.18 | 174.25 | 169.13 | 169.28 | 159.90 | 166.18 | 166.70 | 159.17 | 64.72 | 98.30 | 174.35 | |
| 1,829.00 | 12.80 | 0.70% | 9,98,921 | 90.00 | 98,740 | 1,770.22 | 28.00 | 1,816.20 | 1,838.30 | 1,789.10 | 1,821.00 | 1,785.00 | 1,816.20 | 1,826.60 | 1,785.00 | 81.68 | 49.86 | 1,832.32 | |
| 1,400.00 | 57.00 | 4.24% | 27,92,275 | 132.35 | 89,647 | 1,320.56 | 48.08 | 1,343.00 | 1,411.30 | 1,344.40 | 1,348.00 | 1,322.20 | 1,343.00 | 1,360.00 | 1,322.20 | 64.45 | 92.29 | 1,424.78 | |
| 358.75 | -0.10 | -0.03% | 11,93,313 | 18.29 | 88,551 | 357.18 | 27.71 | 358.85 | 360.90 | 357.85 | 359.45 | 355.40 | 358.85 | 359.70 | 354.75 | 71.39 | 36.58 | 359.69 | |
| 1,729.50 | 12.50 | 0.73% | 6,41,020 | 39.69 | 76,556 | 1,679.44 | 24.31 | 1,721.00 | 1,746.00 | 1,719.00 | 1,739.00 | 1,706.00 | 1,717.00 | 1,734.80 | 1,677.70 | 70.15 | 74.00 | 1,736.11 | |
| 85.51 | 0.83 | 0.98% | 59,55,209 | 31.72 | 73,652 | 85.02 | 36.10 | 84.68 | 86.50 | 85.06 | 85.31 | 84.76 | 84.68 | 85.74 | 84.51 | 65.49 | 56.45 | 86.09 | |
| 1,203.60 | 23.10 | 1.96% | 3,93,597 | 53.06 | 69,515 | 1,169.66 | 8.15 | 1,180.50 | 1,213.00 | 1,185.00 | 1,195.00 | 1,181.00 | 1,180.50 | 1,188.00 | 1,167.60 | 63.09 | 64.35 | 1,215.77 | |
| 669.15 | 9.00 | 1.36% | 4,78,651 | 27.61 | 63,677 | 655.67 | 8.99 | 660.15 | 674.20 | 658.45 | 661.00 | 661.00 | 660.15 | 665.50 | 656.55 | 62.70 | 50.00 | 674.41 | |
| 780.00 | 10.60 | 1.38% | 11,81,432 | 69.76 | 48,518 | 737.51 | 23.61 | 769.40 | 785.00 | 768.05 | 775.00 | 769.95 | 769.40 | 773.20 | 761.95 | 80.47 | 36.48 | 785.99 | |