15 min day
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Open Price
Close Price Previous Close Price
High Price Previous High Price
Low Price Previous Low Price
RSI (14) 60.00
Stochastic RSI (14, 15 Min) 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Low Price | Open Price | Previous Open Price | Previous Close Price | Previous High Price | Previous Low Price | RSI (14) | Stochastic RSI (14, 15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,989.00 | -178.00 | -1.46% | 3,09,370 | 46.71 | 3,53,291 | 12,040.40 | 14.11 | 12,167.00 | 12,246.00 | 11,954.00 | 12,203.00 | 12,105.00 | 12,167.00 | 12,213.00 | 11,936.00 | 61.41 | 73.93 | 12,197.28 | |
| 1,421.10 | 10.60 | 0.75% | 31,01,521 | 77.69 | 2,74,033 | 1,351.64 | 9.74 | 1,410.50 | 1,430.90 | 1,409.10 | 1,420.00 | 1,388.90 | 1,410.50 | 1,415.00 | 1,382.10 | 78.26 | 94.49 | 1,425.22 | |
| 32,160.00 | 440.00 | 1.39% | 1,51,461 | 168.07 | 1,43,345 | 30,103.00 | 11.68 | 31,720.00 | 32,265.00 | 31,000.00 | 31,780.00 | 30,365.00 | 31,720.00 | 31,875.00 | 30,365.00 | 81.45 | 97.48 | 32,242.12 | |
| 1,172.50 | -11.90 | -1.00% | 11,01,038 | 79.70 | 1,16,026 | 1,147.72 | 20.79 | 1,184.40 | 1,197.00 | 1,162.00 | 1,185.00 | 1,178.00 | 1,184.40 | 1,188.90 | 1,160.10 | 73.24 | 79.43 | 1,181.25 | |
| 7,731.50 | -49.50 | -0.64% | 3,65,834 | 59.89 | 1,11,167 | 7,708.60 | 42.62 | 7,781.00 | 7,845.00 | 7,684.50 | 7,814.00 | 7,685.00 | 7,781.00 | 7,815.00 | 7,601.00 | 60.48 | 42.36 | 7,802.60 | |
| 1,699.90 | -37.10 | -2.14% | 21,48,137 | 27.20 | 85,659 | 1,637.44 | 8.40 | 1,737.00 | 1,744.40 | 1,675.00 | 1,737.00 | 1,648.10 | 1,737.00 | 1,741.00 | 1,645.10 | 79.31 | 100.00 | 1,705.77 | |
| 1,064.15 | 7.90 | 0.75% | 39,91,279 | 34.18 | 79,622 | 1,025.12 | 37.26 | 1,056.25 | 1,079.55 | 1,047.25 | 1,058.70 | 1,039.05 | 1,056.25 | 1,059.20 | 1,035.30 | 70.74 | 92.34 | 1,065.69 | |
| 1,699.10 | 28.30 | 1.69% | 10,35,823 | 133.28 | 78,616 | 1,627.44 | 39.94 | 1,670.80 | 1,701.10 | 1,667.00 | 1,685.00 | 1,610.50 | 1,670.80 | 1,687.60 | 1,610.50 | 70.25 | 63.45 | 1,697.58 | |
| 8,960.00 | 168.50 | 1.92% | 5,34,316 | 29.00 | 77,978 | 8,184.80 | 8.04 | 8,791.50 | 8,976.50 | 8,752.50 | 8,820.00 | 8,430.00 | 8,791.50 | 8,900.00 | 8,261.00 | 79.49 | 92.26 | 8,847.14 | |
| 178.48 | 2.03 | 1.15% | 1,63,74,048 | 26.14 | 73,722 | 174.76 | 5.01 | 176.45 | 178.90 | 176.00 | 176.50 | 174.71 | 176.45 | 178.09 | 173.80 | 69.18 | 68.89 | 178.42 | |
| 928.40 | 1.65 | 0.18% | 14,02,121 | 71.34 | 70,090 | 909.51 | 25.97 | 926.75 | 934.40 | 920.20 | 932.00 | 919.50 | 926.75 | 932.30 | 913.35 | 68.77 | 83.50 | 932.74 | |
| 2,300.90 | -34.10 | -1.46% | 7,65,308 | 61.93 | 64,932 | 2,257.66 | 20.34 | 2,335.00 | 2,372.80 | 2,289.30 | 2,351.00 | 2,247.90 | 2,335.00 | 2,359.40 | 2,212.10 | 68.92 | 30.73 | 2,318.60 | |
| 1,113.35 | -15.65 | -1.39% | 14,50,570 | 72.50 | 60,105 | 1,120.94 | 25.82 | 1,129.00 | 1,137.20 | 1,110.20 | 1,129.20 | 1,096.50 | 1,129.00 | 1,130.00 | 1,091.10 | 62.58 | 23.72 | 1,129.55 | |
| 2,173.90 | 23.70 | 1.10% | 6,97,281 | 44.08 | 59,127 | 2,122.02 | 13.60 | 2,150.20 | 2,177.80 | 2,139.00 | 2,150.20 | 2,110.30 | 2,150.20 | 2,155.00 | 2,057.60 | 66.42 | 74.31 | 2,179.56 | |
| 1,397.40 | -25.90 | -1.82% | 19,42,621 | 89.98 | 51,223 | 1,385.80 | 2.02 | 1,423.30 | 1,450.70 | 1,387.00 | 1,433.20 | 1,370.00 | 1,423.30 | 1,430.00 | 1,368.60 | 66.26 | 86.31 | 1,414.93 | |
| 211.42 | 6.96 | 3.40% | 2,72,71,860 | 14.73 | 42,324 | 199.80 | 2.22 | 204.46 | 214.46 | 205.00 | 205.48 | 199.00 | 204.46 | 206.30 | 198.13 | 70.14 | 50.18 | 213.18 | |
| 7,751.00 | -44.00 | -0.56% | 1,79,297 | 149.89 | 27,277 | 7,879.20 | 23.96 | 7,795.00 | 7,959.00 | 7,740.50 | 7,800.00 | 7,760.00 | 7,795.00 | 7,854.00 | 7,701.00 | 63.00 | 42.85 | 7,832.45 | |