15 min day
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
Open Price Previous Open Price
Close Price Previous Close Price
High Price Previous High Price
Low Price Previous Low Price
RSI (14) 60.00
Stochastic RSI (14, 15 Min) 20.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | High Price | Low Price | Open Price | Previous Open Price | Previous Close Price | Previous High Price | Previous Low Price | RSI (14) | Stochastic RSI (14, 15 Min) | Upper Bollinger Bands (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,850.86 | 15.93 | 1,863.20 | 1,867.50 | 1,829.70 | 1,852.00 | 1,845.70 | 1,824.80 | 1,860.00 | 1,820.00 | 63.20 | 43.33 | 1,869.87 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 224.49 | 225.70 | 215.87 | 216.40 | 209.00 | 213.87 | 217.95 | 208.90 | 65.74 | 28.55 | 226.84 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,745.42 | 13.25 | 1,773.40 | 1,782.50 | 1,745.40 | 1,761.00 | 1,688.20 | 1,737.80 | 1,752.30 | 1,688.00 | 67.94 | 59.28 | 1,781.36 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 2,712.90 | 2,720.00 | 2,530.00 | 2,530.10 | 2,401.10 | 2,498.00 | 2,530.00 | 2,401.10 | 75.43 | 57.38 | 2,726.79 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 648.49 | 2.39 | 669.25 | 678.25 | 664.00 | 674.00 | 660.00 | 667.10 | 676.80 | 659.95 | 70.90 | 69.94 | 673.59 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,582.26 | 12.11 | 2,622.20 | 2,665.70 | 2,610.00 | 2,620.00 | 2,554.00 | 2,617.60 | 2,642.40 | 2,554.00 | 65.10 | 24.58 | 2,639.15 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,366.62 | 11.10 | 1,414.90 | 1,424.10 | 1,376.80 | 1,379.00 | 1,302.10 | 1,366.70 | 1,388.70 | 1,291.40 | 74.42 | 54.06 | 1,421.21 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,757.20 | 20.29 | 6,921.50 | 6,948.00 | 6,817.00 | 6,830.00 | 6,680.00 | 6,796.00 | 6,870.00 | 6,643.00 | 76.54 | 39.52 | 6,962.24 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 505.15 | 506.90 | 489.45 | 491.40 | 485.00 | 489.15 | 498.80 | 484.65 | 60.76 | 90.67 | 508.54 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,483.80 | 1,489.80 | 1,458.70 | 1,458.70 | 1,453.00 | 1,445.60 | 1,472.00 | 1,438.30 | 64.15 | 28.13 | 1,487.41 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 16,665.00 | 16,700.00 | 15,850.00 | 15,894.00 | 15,550.00 | 15,787.00 | 15,989.00 | 15,545.00 | 68.88 | 38.42 | 16,738.81 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,275.70 | 20.78 | 5,367.00 | 5,383.00 | 5,229.00 | 5,257.00 | 5,170.00 | 5,212.00 | 5,270.00 | 5,147.50 | 61.81 | 88.59 | 5,400.81 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 402.94 | 7.23 | 413.15 | 417.90 | 402.05 | 407.20 | 392.50 | 403.85 | 407.75 | 392.50 | 78.74 | 84.85 | 412.62 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 12.22 | 5.56 | 12.97 | 13.09 | 12.63 | 12.92 | 12.18 | 12.83 | 12.96 | 12.04 | 81.55 | 83.92 | 12.99 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 852.13 | 12.03 | 848.25 | 856.05 | 827.05 | 856.00 | 830.00 | 847.05 | 850.00 | 826.00 | 62.63 | 74.84 | 855.31 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 338.90 | 340.65 | 325.10 | 329.00 | 311.95 | 323.35 | 325.50 | 308.80 | 70.39 | 27.02 | 340.25 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,436.70 | 1,442.00 | 1,362.20 | 1,362.20 | 1,279.10 | 1,327.60 | 1,356.60 | 1,274.70 | 70.81 | 36.69 | 1,445.39 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,429.66 | 10.24 | 2,462.20 | 2,474.50 | 2,417.00 | 2,417.00 | 2,362.00 | 2,407.60 | 2,455.90 | 2,352.10 | 70.95 | 55.66 | 2,478.42 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,993 | 24.96 | 87,753 | 1,494.10 | 15.24 | 1,510.90 | 1,525.90 | 1,497.00 | 1,504.40 | 1,490.00 | 1,497.50 | 1,509.80 | 1,483.60 | 73.72 | 49.15 | 1,517.17 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,641.72 | 39.94 | 1,681.40 | 1,688.70 | 1,630.00 | 1,650.00 | 1,607.50 | 1,636.30 | 1,665.40 | 1,593.70 | 60.14 | 72.23 | 1,692.86 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 961.16 | 25.97 | 970.65 | 976.00 | 956.15 | 960.00 | 946.35 | 957.50 | 972.00 | 945.20 | 64.69 | 35.87 | 979.05 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,271.82 | 25.82 | 1,315.50 | 1,324.10 | 1,283.10 | 1,291.50 | 1,275.00 | 1,280.50 | 1,292.50 | 1,246.60 | 79.66 | 43.50 | 1,321.58 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,071.80 | 7.34 | 1,092.30 | 1,095.50 | 1,060.10 | 1,063.30 | 1,040.00 | 1,059.60 | 1,071.70 | 1,034.20 | 61.94 | 94.71 | 1,096.22 | |
| 2,458.60 | 40.00 | 1.65% | 9,50,347 | 29.37 | 38,350 | 2,407.08 | 7.91 | 2,458.60 | 2,480.00 | 2,380.00 | 2,440.00 | 2,340.60 | 2,418.60 | 2,469.90 | 2,340.40 | 67.54 | 62.60 | 2,479.62 | |
| 311.10 | 1.60 | 0.52% | 25,52,084 | 26.39 | 26,333 | 307.05 | 23.23 | 311.10 | 313.50 | 304.30 | 313.10 | 301.55 | 309.50 | 311.50 | 297.00 | 62.48 | 20.49 | 313.88 | |