15 min candle Bearish
by @papammax461a44d
0
Modify
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Volume SMA (5) Vol
F&O Stocks
RSI (14, 15 Min) 55.00
Low Price (15 Min) Previous Low Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | RSI (14, 15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,202.21 | 1,169.61 | 1,154.80 | 1,156.10 | 1,156.40 | 18.10 | 1,152.80 | 1,153.00 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,645.67 | 1,628.04 | 1,618.50 | 1,621.80 | 1,624.70 | 31.30 | 1,615.20 | 1,617.00 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 285.51 | 285.40 | 284.70 | 285.00 | 285.15 | 42.68 | 284.25 | 284.35 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,304.29 | 4,271.73 | 4,270.00 | 4,272.00 | 4,273.30 | 45.42 | 4,255.00 | 4,260.00 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 210.58 | 210.13 | 210.00 | 210.26 | 210.35 | 47.32 | 209.88 | 209.91 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 200.86 | 199.50 | 199.44 | 199.53 | 199.70 | 45.27 | 199.03 | 199.13 | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,815.15 | 1,786.78 | 1,767.90 | 1,770.80 | 1,774.40 | 28.65 | 1,762.10 | 1,763.00 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,810.85 | 1,791.02 | 1,786.70 | 1,787.00 | 1,789.70 | 41.23 | 1,778.30 | 1,781.10 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,322.37 | 15,216.59 | 15,057.00 | 15,106.00 | 15,099.00 | 30.83 | 15,007.00 | 15,036.00 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,401.85 | 4,311.77 | 4,302.00 | 4,309.00 | 4,308.90 | 41.54 | 4,263.80 | 4,281.40 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,741.74 | 7,741.13 | 7,740.00 | 7,748.00 | 7,747.50 | 49.24 | 7,716.00 | 7,716.50 | |
| 927.40 | -18.95 | -2.00% | 7,01,337 | 18.96 | 93,318 | 934.02 | 930.45 | 926.00 | 928.65 | 930.00 | 36.62 | 925.00 | 926.15 | |
| 80.66 | -0.80 | -0.98% | 1,40,88,780 | 22.82 | 81,023 | 81.24 | 80.70 | 80.66 | 80.90 | 80.75 | 46.01 | 80.50 | 80.51 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 288.55 | 287.34 | 287.30 | 288.90 | 287.55 | 48.08 | 285.90 | 286.00 | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | 4,930.26 | 4,822.34 | 4,744.00 | 4,750.00 | 4,770.30 | 20.28 | 4,735.00 | 4,740.00 | |
| 670.30 | -10.25 | -1.51% | 9,74,382 | 30.98 | 63,785 | 676.69 | 672.30 | 667.65 | 673.05 | 671.85 | 37.69 | 666.15 | 669.15 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,475.62 | 5,399.84 | 5,240.00 | 5,250.00 | 5,286.00 | 13.48 | 5,195.00 | 5,223.50 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,011.07 | 993.39 | 989.65 | 989.70 | 978.50 | 42.26 | 972.30 | 972.85 | |
| 631.40 | -10.65 | -1.66% | 17,93,446 | 27.03 | 53,301 | 639.35 | 633.59 | 630.70 | 632.85 | 632.95 | 35.85 | 630.20 | 630.25 | |
| 449.70 | 0.30 | 0.07% | 48,32,080 | 220.10 | 33,665 | 451.58 | 448.88 | 447.95 | 450.80 | 450.65 | 45.86 | 447.35 | 449.00 | |
| 1,346.00 | -30.70 | -2.23% | 4,09,547 | 24.39 | 24,503 | 1,363.63 | 1,355.45 | 1,344.90 | 1,350.50 | 1,348.40 | 29.66 | 1,335.00 | 1,343.50 | |
| 956.05 | -25.85 | -2.63% | 10,72,624 | 48.70 | 16,494 | 969.23 | 960.30 | 954.00 | 958.80 | 959.40 | 34.65 | 954.00 | 954.60 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 125.44 | 124.29 | 123.19 | 123.63 | 123.40 | 29.44 | 122.80 | 122.94 | |