15 min candle Bearish
by @papammax461a44d
0
Modify
NSE
EMA (20, 15 Min) EMA (50, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Volume SMA (5) Vol
F&O Stocks
RSI (14, 15 Min) 55.00
Low Price (15 Min) Previous Low Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | High Price (15 Min) | Previous High Price (15 Min) | RSI (14, 15 Min) | Low Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 357.15 | 354.45 | 352.50 | 352.50 | 352.65 | 32.37 | 351.50 | 351.70 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,114.33 | 1,110.33 | 1,101.00 | 1,101.80 | 1,104.90 | 30.80 | 1,097.60 | 1,099.20 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 237.99 | 235.05 | 233.15 | 233.50 | 234.15 | 29.47 | 232.10 | 232.50 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | 2,667.74 | 2,660.90 | 2,640.00 | 2,654.10 | 2,651.90 | 32.34 | 2,637.80 | 2,643.10 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 531.51 | 522.99 | 518.50 | 518.85 | 518.90 | 25.03 | 516.85 | 517.90 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 969.12 | 959.90 | 952.10 | 953.90 | 956.20 | 29.78 | 950.50 | 953.50 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | 1,758.39 | 1,749.92 | 1,742.00 | 1,746.00 | 1,749.10 | 31.79 | 1,740.00 | 1,742.50 | |
| 6,993.00 | 25.50 | 0.37% | 2,31,515 | 49.52 | 1,48,188 | 7,051.05 | 7,020.70 | 6,977.00 | 6,999.00 | 7,007.00 | 32.24 | 6,966.00 | 6,990.50 | |
| 9,531.00 | -161.50 | -1.67% | 4,07,574 | 53.89 | 1,43,490 | 9,692.45 | 9,601.41 | 9,555.00 | 9,557.50 | 9,556.00 | 34.38 | 9,516.50 | 9,518.00 | |
| 432.65 | -4.45 | -1.02% | 86,74,187 | 4.29 | 1,42,779 | 435.81 | 435.47 | 432.70 | 433.00 | 433.85 | 36.78 | 431.70 | 432.55 | |
| 309.75 | -5.95 | -1.88% | 91,18,712 | 5.30 | 1,34,385 | 312.50 | 312.32 | 310.00 | 310.10 | 310.60 | 34.31 | 309.10 | 309.60 | |
| 353.20 | 3.50 | 1.00% | 1,54,24,509 | 1.56 | 1,30,070 | 353.90 | 353.71 | 352.50 | 353.65 | 354.55 | 44.25 | 352.20 | 352.90 | |
| 5,043.00 | -9.50 | -0.19% | 11,42,017 | 104.98 | 1,29,124 | 5,114.35 | 5,052.32 | 5,050.00 | 5,050.00 | 5,050.00 | 46.64 | 5,035.50 | 5,037.00 | |
| 388.95 | -4.15 | -1.06% | 63,91,714 | 24.52 | 1,24,283 | 393.92 | 391.72 | 388.70 | 389.20 | 390.40 | 23.55 | 388.00 | 388.80 | |
| 3,025.60 | -104.30 | -3.33% | 16,15,791 | 11.85 | 1,21,468 | 3,086.61 | 3,060.78 | 3,030.00 | 3,030.00 | 3,034.00 | 23.89 | 3,018.30 | 3,020.20 | |
| 91.77 | -0.73 | -0.79% | 5,06,33,854 | 17.26 | 1,19,930 | 93.32 | 92.04 | 91.73 | 91.85 | 91.93 | 34.52 | 91.66 | 91.77 | |
| 172.85 | -2.08 | -1.19% | 98,47,241 | 15.17 | 1,13,651 | 174.41 | 174.06 | 172.91 | 173.24 | 173.68 | 29.35 | 172.29 | 172.59 | |
| 832.60 | -11.05 | -1.31% | 20,35,820 | 9.70 | 1,12,148 | 842.28 | 837.40 | 835.00 | 835.00 | 834.35 | 40.79 | 831.00 | 831.55 | |
| 1,059.50 | -30.20 | -2.77% | 31,01,359 | 33.08 | 1,08,078 | 1,080.46 | 1,070.87 | 1,061.00 | 1,061.00 | 1,062.30 | 27.93 | 1,056.30 | 1,058.70 | |
| 393.55 | -5.05 | -1.27% | 78,61,840 | 14.72 | 1,03,825 | 398.96 | 396.26 | 393.90 | 394.90 | 395.20 | 33.86 | 392.10 | 393.85 | |
| 2,472.50 | -20.50 | -0.82% | 9,34,988 | 39.01 | 99,736 | 2,503.68 | 2,494.00 | 2,463.50 | 2,476.20 | 2,483.10 | 29.05 | 2,463.30 | 2,472.00 | |
| 1,178.30 | -7.90 | -0.67% | 9,37,219 | 44.05 | 73,910 | 1,185.06 | 1,184.68 | 1,178.80 | 1,180.00 | 1,180.90 | 30.94 | 1,175.50 | 1,177.40 | |
| 240.75 | -3.45 | -1.41% | 1,33,26,966 | -16.21 | 66,455 | 244.69 | 242.93 | 240.40 | 241.00 | 242.25 | 33.22 | 239.70 | 240.80 | |
| 406.80 | -11.25 | -2.69% | 64,84,082 | 9.01 | 66,170 | 412.34 | 409.56 | 406.00 | 406.40 | 410.10 | 33.67 | 404.10 | 405.70 | |
| 5,425.00 | -3.50 | -0.06% | 1,46,158 | 27.62 | 64,864 | 5,437.47 | 5,433.84 | 5,425.00 | 5,426.50 | 5,430.00 | 39.93 | 5,408.50 | 5,420.00 | |