15 min breakout
by @selvarajd4f3f546
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,354.50 | 4.90 | 0.36% | 71,05,813 | 19.07 | 18,32,973 | 1,358.00 | 1,370.90 | 52.44 | 1,378.00 | 1,367.40 | |
| 766.80 | 7.65 | 1.01% | 2,56,04,071 | 14.75 | 11,80,257 | 769.00 | 768.25 | 60.98 | 781.90 | 775.00 | |
| 1,871.40 | -13.90 | -0.74% | 50,99,120 | 33.96 | 11,40,263 | 1,872.70 | 1,915.30 | 42.90 | 1,953.80 | 1,896.60 | |
| 1,264.30 | 21.50 | 1.73% | 1,16,01,085 | 15.38 | 9,05,100 | 1,267.20 | 1,248.30 | 58.90 | 1,258.00 | 1,270.80 | |
| 949.20 | -1.70 | -0.18% | 78,07,192 | 10.13 | 8,76,170 | 950.00 | 960.90 | 45.14 | 987.00 | 958.60 | |
| 2,317.30 | -9.90 | -0.43% | 26,17,262 | 17.03 | 8,38,419 | 2,317.90 | 2,335.90 | 50.18 | 2,377.60 | 2,340.00 | |
| 916.55 | 8.90 | 0.98% | 48,11,990 | 29.24 | 5,70,322 | 916.55 | 934.90 | 39.06 | 934.90 | 924.00 | |
| 3,926.60 | -1.90 | -0.05% | 13,30,428 | 28.51 | 5,40,148 | 3,933.00 | 3,970.00 | 48.25 | 3,988.00 | 3,960.00 | |
| 2,203.60 | 24.60 | 1.13% | 13,82,889 | 34.00 | 5,17,756 | 2,205.00 | 2,229.00 | 42.80 | 2,298.90 | 2,224.50 | |
| 812.95 | 12.75 | 1.59% | 1,88,03,486 | 9.56 | 5,14,191 | 813.00 | 812.00 | 31.35 | 815.70 | 839.00 | |
| 1,174.50 | -6.70 | -0.57% | 88,03,066 | 16.26 | 4,76,306 | 1,175.00 | 1,201.80 | 44.37 | 1,206.90 | 1,191.80 | |
| 1,844.60 | -46.70 | -2.47% | 36,10,732 | 41.43 | 4,42,581 | 1,840.00 | 1,899.60 | 33.98 | 1,916.60 | 1,903.00 | |
| 219.32 | -0.01 | -0.00% | 1,70,90,471 | 32.60 | 4,22,952 | 219.59 | 226.40 | 48.84 | 229.00 | 222.47 | |
| 1,786.90 | -6.40 | -0.36% | 14,87,044 | 32.32 | 4,11,694 | 1,785.00 | 1,800.80 | 43.10 | 1,823.90 | 1,802.30 | |
| 12,987.00 | -23.00 | -0.18% | 3,87,975 | 27.86 | 4,08,315 | 12,980.00 | 13,150.00 | 36.65 | 13,325.00 | 13,152.00 | |
| 1,285.40 | 32.10 | 2.56% | 50,16,900 | 14.68 | 3,99,466 | 1,287.00 | 1,262.70 | 59.30 | 1,269.00 | 1,288.80 | |
| 3,081.30 | -17.70 | -0.57% | 24,07,171 | 20.70 | 3,83,169 | 3,085.00 | 3,157.70 | 39.01 | 3,188.90 | 3,131.70 | |
| 384.15 | 3.30 | 0.87% | 1,03,48,359 | 19.64 | 3,82,093 | 384.60 | 386.45 | 54.46 | 393.30 | 386.30 | |
| 301.70 | -6.35 | -2.06% | 3,07,51,752 | 10.91 | 3,78,007 | 302.05 | 311.30 | 38.00 | 314.25 | 307.00 | |
| 388.65 | -0.15 | -0.04% | 1,17,55,213 | 15.19 | 3,76,861 | 389.00 | 395.55 | 48.27 | 398.55 | 391.50 | |
| 290.00 | -5.85 | -1.98% | 1,15,63,330 | 8.28 | 3,64,828 | 289.95 | 299.60 | 33.27 | 304.95 | 296.80 | |
| 4,079.80 | -3.30 | -0.08% | 7,68,112 | 71.47 | 3,62,199 | 4,099.00 | 4,136.40 | 58.30 | 4,194.00 | 4,113.80 | |
| 2,717.30 | 19.70 | 0.73% | 10,94,843 | 35.24 | 3,51,046 | 2,719.10 | 2,770.00 | 46.29 | 2,803.10 | 2,745.00 | |
| 11,569.00 | 95.00 | 0.83% | 3,40,427 | 41.32 | 3,40,914 | 11,588.00 | 11,517.00 | 51.80 | 11,769.00 | 11,650.00 | |
| 1,164.00 | -4.20 | -0.36% | 20,44,782 | 19.04 | 3,15,871 | 1,167.00 | 1,180.60 | 57.30 | 1,198.30 | 1,176.00 | |