15 min
by @nagarathnax8a49aa0
0
Modify
NSE
F&O Stocks
Market Cap 10,000 Cr
Nifty 500
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
RSI (14, 15 Min) 55.66
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (20, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 407.95 | 404.52 | 406.73 | 405.90 | 52.73 | 406.71 | 405.85 | 406.90 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,925.80 | 3,916.71 | 3,914.22 | 3,910.10 | 55.23 | 3,913.61 | 3,910.00 | 3,920.00 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.80 | 265.49 | 268.28 | 267.85 | 51.33 | 268.28 | 267.90 | 268.30 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 481.50 | 478.32 | 477.52 | 477.50 | 49.24 | 477.51 | 477.45 | 477.60 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.35 | 415.92 | 424.19 | 423.45 | 55.34 | 424.16 | 423.55 | 424.50 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,082.80 | 1,082.88 | 1,081.04 | 1,079.00 | 51.43 | 1,080.92 | 1,079.00 | 1,082.20 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,281.10 | 1,275.50 | 1,266.20 | 1,265.00 | 49.40 | 1,266.11 | 1,265.00 | 1,267.10 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 3,105.20 | 3,083.21 | 3,101.65 | 3,092.00 | 50.00 | 3,101.62 | 3,091.30 | 3,102.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 292.00 | 288.14 | 295.42 | 295.25 | 52.30 | 295.41 | 295.15 | 295.50 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 488.35 | 484.49 | 487.74 | 486.00 | 48.96 | 487.74 | 485.85 | 487.75 | |