15 min
by @nagarathnax8a49aa0
0
Modify
NSE
F&O Stocks
Market Cap 10,000 Cr
Nifty 500
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
RSI (14, 15 Min) 55.66
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (20, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,365.20 | 1,378.68 | 1,365.97 | 1,362.60 | 53.77 | 1,365.70 | 1,362.80 | 1,368.50 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,234.00 | 13,245.16 | 13,081.88 | 13,061.00 | 52.47 | 13,079.98 | 13,062.00 | 13,100.00 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 306.00 | 306.04 | 302.30 | 301.85 | 53.80 | 302.24 | 301.80 | 302.90 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 141.18 | 140.54 | 140.23 | 52.43 | 140.52 | 140.24 | 140.69 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,329.90 | 1,327.87 | 1,320.31 | 1,319.40 | 51.50 | 1,320.22 | 1,318.00 | 1,321.10 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,857.90 | 1,856.20 | 1,842.58 | 1,841.70 | 48.61 | 1,842.57 | 1,840.50 | 1,842.70 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 405.85 | 417.56 | 408.50 | 407.55 | 51.32 | 408.44 | 407.40 | 409.00 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 296.40 | 295.55 | 294.95 | 54.22 | 295.48 | 294.80 | 296.20 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 834.40 | 831.00 | 837.41 | 833.95 | 50.77 | 837.41 | 833.95 | 837.45 | |
| 162.61 | -0.70 | -0.43% | 78,48,939 | 12.47 | 1,06,918 | 164.25 | 163.06 | 162.65 | 162.37 | 53.84 | 162.61 | 162.37 | 163.00 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,100.70 | 3,126.66 | 3,069.94 | 3,065.40 | 47.55 | 3,069.91 | 3,064.80 | 3,070.20 | |
| 78.45 | 0.31 | 0.40% | 98,71,296 | 21.89 | 78,803 | 78.30 | 78.93 | 78.38 | 78.33 | 53.85 | 78.36 | 78.33 | 78.50 | |
| 541.70 | -0.80 | -0.15% | 7,19,261 | 48.90 | 78,505 | 542.65 | 546.39 | 542.73 | 541.00 | 49.48 | 542.70 | 541.15 | 543.00 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 22.31 | 22.15 | 22.22 | 22.18 | 50.39 | 22.22 | 22.18 | 22.23 | |
| 280.25 | 0.20 | 0.07% | 85,74,291 | 15.38 | 69,082 | 282.00 | 284.90 | 280.75 | 280.20 | 52.00 | 280.70 | 280.25 | 281.25 | |
| 1,122.30 | -4.00 | -0.36% | 7,07,034 | 53.22 | 64,814 | 1,134.00 | 1,135.20 | 1,121.17 | 1,120.00 | 53.94 | 1,120.73 | 1,120.00 | 1,125.30 | |
| 937.75 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 926.05 | 945.23 | 938.05 | 936.85 | 52.19 | 937.97 | 936.90 | 938.75 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,064.80 | 3,071.11 | 3,120.55 | 3,105.60 | 51.98 | 3,120.51 | 3,105.40 | 3,120.90 | |
| 977.40 | 10.00 | 1.03% | 4,84,774 | 33.00 | 44,276 | 972.20 | 985.11 | 978.50 | 977.50 | 52.34 | 978.44 | 977.40 | 979.00 | |
| 522.95 | 3.10 | 0.60% | 7,16,091 | 30.90 | 39,829 | 522.35 | 522.39 | 523.57 | 522.05 | 52.44 | 523.53 | 522.20 | 523.95 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 597.90 | 587.27 | 587.63 | 586.65 | 54.72 | 587.38 | 586.30 | 590.00 | |
| 128.62 | 0.37 | 0.29% | 87,59,307 | 19.15 | 36,132 | 129.45 | 129.50 | 128.76 | 128.46 | 52.71 | 128.75 | 128.48 | 128.90 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,790.00 | 1,801.11 | 1,768.38 | 1,765.20 | 52.35 | 1,767.99 | 1,765.00 | 1,772.10 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | 837.00 | 854.88 | 820.51 | 817.00 | 50.62 | 820.20 | 817.45 | 823.40 | |