15 min
by @nagarathnax8a49aa0
0
Modify
NSE
F&O Stocks
Market Cap 10,000 Cr
Nifty 500
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
RSI (14, 15 Min) 55.66
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (20, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,388.70 | 1,402.64 | 1,366.89 | 1,362.60 | 48.99 | 1,366.69 | 1,363.10 | 1,368.80 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,000.00 | 11,220.47 | 10,725.98 | 10,601.00 | 45.39 | 10,724.71 | 10,601.00 | 10,738.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,760.10 | 1,797.39 | 1,747.60 | 1,735.50 | 49.20 | 1,747.27 | 1,735.60 | 1,750.80 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 220.90 | 223.37 | 216.37 | 215.64 | 50.59 | 216.30 | 215.63 | 217.00 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,021.30 | 1,022.79 | 1,005.32 | 1,003.30 | 47.09 | 1,005.26 | 1,003.30 | 1,005.90 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,226.00 | 4,283.90 | 4,161.45 | 4,160.60 | 47.32 | 4,160.98 | 4,160.00 | 4,165.90 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,422.10 | 4,404.69 | 4,395.92 | 4,394.00 | 55.13 | 4,394.44 | 4,393.90 | 4,410.00 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,710.00 | 4,697.18 | 4,667.05 | 4,628.70 | 52.77 | 4,665.28 | 4,628.00 | 4,683.90 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,324.30 | 1,323.44 | 1,314.52 | 1,313.80 | 49.20 | 1,314.46 | 1,313.80 | 1,315.10 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.52 | 9.65 | 9.34 | 9.26 | 53.35 | 9.33 | 9.27 | 9.40 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,340.90 | 1,340.46 | 1,316.45 | 1,307.70 | 49.44 | 1,316.15 | 1,307.20 | 1,319.30 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 827.00 | 855.65 | 814.58 | 814.05 | 49.09 | 814.35 | 814.05 | 816.80 | |
| 41.41 | -1.02 | -2.40% | 7,94,97,665 | 17.92 | 56,783 | 42.42 | 41.48 | 41.53 | 41.34 | 50.82 | 41.52 | 41.36 | 41.64 | |
| 1,452.10 | -18.20 | -1.24% | 7,03,160 | 23.90 | 52,799 | 1,460.00 | 1,471.22 | 1,455.38 | 1,453.80 | 49.90 | 1,455.16 | 1,455.00 | 1,457.50 | |