15 min
by @nagarathnax8a49aa0
0
Modify
NSE
F&O Stocks
Market Cap 10,000 Cr
Nifty 500
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
RSI (14, 15 Min) 55.66
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (20, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,200.00 | 13,222.17 | 13,052.18 | 13,044.00 | 48.35 | 13,051.36 | 13,045.00 | 13,060.00 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,792.70 | 1,803.82 | 1,774.28 | 1,770.00 | 50.05 | 1,773.92 | 1,769.90 | 1,777.70 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 743.46 | 719.95 | 719.70 | 48.53 | 719.84 | 719.70 | 721.00 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,600.00 | 9,631.27 | 9,579.47 | 9,574.00 | 49.87 | 9,579.31 | 9,577.00 | 9,581.00 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 145.00 | 145.15 | 143.64 | 143.40 | 48.78 | 143.63 | 143.40 | 143.80 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,054.50 | 7,149.30 | 7,117.51 | 7,106.00 | 54.51 | 7,115.99 | 7,105.50 | 7,132.00 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,513.00 | 3,596.13 | 3,494.47 | 3,482.50 | 48.18 | 3,494.42 | 3,482.40 | 3,494.90 | |
| 3,808.90 | -55.50 | -1.44% | 3,15,661 | 77.83 | 1,35,643 | 3,882.00 | 3,773.93 | 3,806.12 | 3,804.40 | 52.53 | 3,804.97 | 3,808.00 | 3,817.00 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 844.50 | 813.23 | 822.48 | 821.95 | 53.01 | 822.22 | 821.85 | 825.00 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,295.00 | 1,269.59 | 1,295.20 | 1,294.30 | 54.12 | 1,295.12 | 1,294.20 | 1,296.00 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 636.85 | 645.97 | 635.34 | 634.65 | 52.89 | 635.16 | 634.65 | 637.05 | |
| 840.70 | -15.80 | -1.84% | 15,97,049 | 25.56 | 83,977 | 857.10 | 856.06 | 843.84 | 840.00 | 47.90 | 843.72 | 840.00 | 844.90 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 436.05 | 434.00 | 436.28 | 435.85 | 52.90 | 436.17 | 435.95 | 437.30 | |
| 1,147.35 | -12.20 | -1.05% | 12,41,513 | -423.30 | 73,436 | 1,159.95 | 1,153.48 | 1,149.90 | 1,146.65 | 54.08 | 1,149.57 | 1,146.55 | 1,153.00 | |
| 290.05 | -2.07 | -0.71% | 35,67,361 | 26.03 | 72,640 | 293.90 | 289.93 | 290.24 | 289.90 | 53.68 | 290.14 | 289.90 | 291.23 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 150.75 | 149.28 | 147.33 | 147.31 | 48.27 | 147.32 | 147.28 | 147.46 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | 67.83 | 67.58 | 67.32 | 67.26 | 49.85 | 67.31 | 67.25 | 67.39 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,028.00 | 2,051.49 | 2,009.65 | 2,003.20 | 46.57 | 2,009.59 | 2,003.20 | 2,010.20 | |
| 781.05 | -9.80 | -1.24% | 6,87,921 | 23.47 | 47,008 | 795.95 | 793.93 | 781.19 | 779.85 | 52.59 | 780.90 | 779.85 | 784.00 | |
| 2,107.20 | -46.10 | -2.14% | 5,28,548 | 26.13 | 32,868 | 2,150.00 | 2,130.23 | 2,113.48 | 2,111.00 | 46.65 | 2,113.48 | 2,109.90 | 2,113.50 | |
| 342.80 | -4.45 | -1.28% | 19,71,642 | 35.51 | 29,138 | 346.45 | 341.53 | 342.62 | 342.55 | 48.20 | 342.60 | 342.45 | 342.85 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 322.81 | 317.05 | 313.65 | 313.39 | 49.38 | 313.58 | 313.34 | 314.30 | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 20,750.00 | 21,155.83 | 20,316.10 | 20,295.00 | 53.80 | 20,302.53 | 20,300.00 | 20,445.00 | |