15 min
by @nagarathnax8a49aa0
0
Modify
NSE
F&O Stocks
Market Cap 10,000 Cr
Nifty 500
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
RSI (14, 15 Min) 55.66
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5) | EMA (20, 15 Min) | Previous Close Price (15 Min) | RSI (14, 15 Min) | Previous EMA (20, 15 Min) | Open Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,737.10 | 1,725.85 | 1,702.10 | 1,700.70 | 52.51 | 1,701.65 | 1,700.70 | 1,706.30 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,179.90 | 1,176.25 | 1,185.24 | 1,182.00 | 51.55 | 1,185.19 | 1,182.00 | 1,185.70 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,730.00 | 4,817.14 | 4,736.54 | 4,731.50 | 48.47 | 4,736.38 | 4,731.50 | 4,738.00 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 121.33 | 122.71 | 122.16 | 122.10 | 52.24 | 122.15 | 122.10 | 122.28 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,690.10 | 1,713.06 | 1,693.20 | 1,688.20 | 50.01 | 1,693.06 | 1,688.50 | 1,694.60 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 10.83 | 11.15 | 11.08 | 11.07 | 51.61 | 11.08 | 11.08 | 11.08 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,325.00 | 6,334.23 | 6,288.61 | 6,263.50 | 51.33 | 6,287.41 | 6,263.50 | 6,300.00 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 493.00 | 496.84 | 494.99 | 494.85 | 53.99 | 494.90 | 494.65 | 495.80 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 908.00 | 908.91 | 909.72 | 909.50 | 53.85 | 909.64 | 909.45 | 910.50 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,349.77 | 1,345.15 | 1,344.70 | 55.32 | 1,344.85 | 1,345.60 | 1,348.00 | |
| 543.55 | -0.30 | -0.06% | 4,96,759 | 41.55 | 59,129 | 542.05 | 550.10 | 543.62 | 543.30 | 50.60 | 543.59 | 543.50 | 543.95 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 2,115.00 | 2,088.44 | 2,097.65 | 2,090.30 | 49.78 | 2,097.64 | 2,090.30 | 2,097.80 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,387.30 | 2,416.10 | 2,356.36 | 2,355.90 | 49.37 | 2,356.16 | 2,354.10 | 2,358.30 | |
| 168.02 | -0.34 | -0.20% | 14,16,806 | -935.00 | 22,334 | 168.30 | 169.77 | 168.12 | 168.06 | 52.68 | 168.11 | 168.00 | 168.28 | |