15 m
by @krishnae0465ea8
0
Modify
NSE
Market Cap 1,00,000 Cr
Close Price (15 Min) Previous High Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 787.45 | 3.10 | 0.40% | 1,54,54,377 | 15.24 | 12,12,042 | 798.27 | 44.05 | 786.80 | 786.30 | |
| 1,095.95 | 1.70 | 0.16% | 68,64,047 | 11.67 | 10,11,630 | 1,099.50 | 11.41 | 1,097.40 | 1,096.80 | |
| 4,016.00 | -38.10 | -0.94% | 11,27,296 | 29.39 | 5,52,446 | 4,059.54 | 18.78 | 4,010.10 | 4,005.00 | |
| 1,361.30 | -8.30 | -0.61% | 14,74,104 | 16.12 | 4,23,054 | 1,368.14 | 42.05 | 1,361.40 | 1,358.20 | |
| 4,388.60 | -67.90 | -1.52% | 4,95,940 | 83.05 | 3,89,614 | 4,485.94 | 15.65 | 4,390.00 | 4,377.10 | |
| 401.20 | -1.05 | -0.26% | 23,85,516 | 15.71 | 3,89,030 | 399.09 | 16.55 | 401.25 | 401.20 | |
| 3,063.20 | 15.50 | 0.51% | 12,98,253 | 22.41 | 3,80,918 | 3,173.30 | 36.22 | 3,066.80 | 3,062.80 | |
| 1,574.10 | -28.80 | -1.80% | 11,17,666 | 29.57 | 3,62,666 | 1,587.48 | 13.25 | 1,575.00 | 1,574.70 | |
| 441.30 | -8.65 | -1.92% | 64,33,271 | 55.13 | 3,22,581 | 454.09 | 19.50 | 440.80 | 439.75 | |
| 1,259.40 | 2.40 | 0.19% | 9,39,321 | 39.59 | 3,07,980 | 1,262.96 | 25.38 | 1,257.20 | 1,250.00 | |
| 316.60 | -2.55 | -0.80% | 48,46,837 | 19.11 | 2,94,457 | 319.21 | 25.03 | 316.65 | 316.50 | |
| 4,258.80 | -93.70 | -2.15% | 4,93,164 | 32.72 | 2,84,818 | 4,368.82 | 10.20 | 4,263.00 | 4,253.90 | |
| 456.85 | 6.20 | 1.38% | 1,15,19,053 | 9.33 | 2,81,544 | 443.69 | 8.38 | 456.75 | 456.00 | |
| 1,414.10 | 3.60 | 0.26% | 18,28,319 | 77.69 | 2,72,683 | 1,351.64 | 9.74 | 1,415.70 | 1,415.20 | |
| 254.54 | -5.38 | -2.07% | 1,64,59,016 | 1,082.92 | 2,45,640 | 257.98 | 32.61 | 254.20 | 254.18 | |
| 1,043.45 | 2.10 | 0.20% | 19,70,359 | 14.55 | 2,34,487 | 1,031.43 | 34.13 | 1,044.60 | 1,042.50 | |
| 199.45 | -3.31 | -1.63% | 2,19,64,351 | 16.04 | 2,09,186 | 203.71 | 10.79 | 199.59 | 199.38 | |
| 7,149.50 | 57.00 | 0.80% | 1,62,886 | 36.29 | 1,96,121 | 7,199.10 | 26.78 | 7,149.00 | 7,144.50 | |
| 1,002.80 | -6.50 | -0.64% | 26,17,987 | 25.97 | 1,88,683 | 1,036.25 | 56.13 | 1,000.55 | 997.45 | |
| 4,533.50 | -22.50 | -0.49% | 4,11,456 | 54.86 | 1,75,271 | 4,641.32 | 21.64 | 4,534.10 | 4,526.80 | |
| 3,502.00 | -11.00 | -0.31% | 3,72,414 | 54.27 | 1,66,376 | 3,684.82 | 22.57 | 3,499.50 | 3,491.00 | |
| 7,400.00 | -175.50 | -2.32% | 1,88,794 | 96.15 | 1,56,812 | 7,321.00 | 8.20 | 7,390.00 | 7,368.00 | |
| 246.76 | -1.90 | -0.76% | 1,96,77,091 | 105.34 | 1,56,770 | 240.59 | 12.31 | 245.97 | 245.26 | |
| 424.30 | -7.55 | -1.75% | 25,81,423 | 61.67 | 1,56,241 | 439.94 | 19.03 | 424.20 | 422.95 | |
| 465.60 | -4.20 | -0.89% | 51,43,962 | 4.64 | 1,53,653 | 469.78 | 19.64 | 465.40 | 464.90 | |