15 low
by @krishnae0465ea8
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Market Cap 1,00,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,925.48 | 18.78 | 3,934.00 | 3,936.30 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | 1,094.50 | 1,094.60 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,161.26 | 15.51 | 1,123.90 | 1,124.00 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 648.49 | 2.39 | 668.90 | 669.10 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,359.86 | 9.00 | 4,340.00 | 4,340.20 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 215.86 | 19.05 | 220.65 | 221.00 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,582.26 | 12.11 | 2,614.00 | 2,623.00 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.18 | 32.61 | 245.39 | 245.55 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,227.44 | 2.40 | 3,232.00 | 3,234.70 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,665.00 | 11.68 | 32,230.00 | 32,245.00 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 3,471.60 | 12.30 | 3,523.50 | 3,525.00 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 6,492.50 | 8.20 | 6,410.00 | 6,421.50 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,600.26 | 24.87 | 1,557.70 | 1,564.90 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 612.31 | 22.52 | 610.00 | 611.75 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 342.78 | 17.29 | 338.00 | 338.10 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,232.70 | 20.79 | 1,226.50 | 1,227.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,282.54 | 33.08 | 1,301.20 | 1,301.50 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,270.92 | 21.71 | 2,251.90 | 2,255.40 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,429.66 | 10.24 | 2,460.00 | 2,460.10 | |