15 low
by @krishnae0465ea8
0
Modify
NSE
Close Price (15 Min) Previous Low Price (15 Min)
Market Cap 1,00,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 783.30 | -1.05 | -0.13% | 1,93,74,998 | 15.24 | 12,05,654 | 798.27 | 44.05 | 782.70 | 783.55 | |
| 1,809.20 | -32.00 | -1.74% | 38,37,082 | 30.27 | 11,02,364 | 1,843.64 | 27.80 | 1,808.70 | 1,815.00 | |
| 1,094.25 | 0.00 | 0.00% | 89,82,553 | 11.67 | 10,10,060 | 1,099.50 | 11.41 | 1,093.15 | 1,094.50 | |
| 1,329.40 | -18.60 | -1.38% | 97,56,493 | 16.67 | 9,51,704 | 1,361.40 | 34.49 | 1,328.40 | 1,329.60 | |
| 2,398.90 | -122.90 | -4.87% | 35,38,712 | 18.45 | 8,67,943 | 2,566.38 | 9.66 | 2,392.00 | 2,394.50 | |
| 1,160.80 | -79.80 | -6.43% | 2,80,61,401 | 18.00 | 4,70,750 | 1,290.74 | 28.45 | 1,159.90 | 1,164.50 | |
| 1,356.00 | -13.60 | -0.99% | 20,03,941 | 16.12 | 4,21,407 | 1,368.14 | 42.05 | 1,354.10 | 1,355.80 | |
| 13,023.00 | -137.00 | -1.04% | 3,34,988 | 27.71 | 4,09,446 | 13,372.20 | 14.12 | 12,997.00 | 13,002.00 | |
| 208.04 | -6.14 | -2.87% | 4,29,58,966 | 36.56 | 4,01,199 | 206.43 | 11.74 | 207.35 | 208.36 | |
| 302.65 | -2.65 | -0.87% | 94,04,987 | 10.82 | 3,79,197 | 306.45 | 34.83 | 302.35 | 302.40 | |
| 3,048.30 | 0.60 | 0.02% | 16,47,628 | 22.41 | 3,79,065 | 3,173.30 | 36.22 | 3,042.10 | 3,045.30 | |
| 370.50 | 0.10 | 0.03% | 1,17,56,519 | 19.60 | 3,68,516 | 378.44 | 26.40 | 370.00 | 370.35 | |
| 284.95 | -1.30 | -0.45% | 88,51,425 | 8.01 | 3,58,475 | 284.08 | 7.97 | 284.75 | 285.25 | |
| 1,250.00 | -7.00 | -0.56% | 14,09,757 | 39.59 | 3,05,682 | 1,262.96 | 25.38 | 1,249.10 | 1,251.10 | |
| 314.75 | -4.40 | -1.38% | 62,85,548 | 19.11 | 2,92,737 | 319.21 | 25.03 | 314.65 | 314.90 | |
| 4,243.80 | -108.70 | -2.50% | 5,89,827 | 32.72 | 2,83,815 | 4,368.82 | 10.20 | 4,240.20 | 4,242.50 | |
| 9,545.00 | -5.50 | -0.06% | 1,45,330 | 30.05 | 2,66,781 | 9,704.40 | 8.82 | 9,539.50 | 9,551.50 | |
| 210.00 | -0.91 | -0.43% | 1,34,38,820 | 28.86 | 2,62,154 | 211.96 | 19.05 | 209.82 | 209.93 | |
| 2,238.60 | -61.40 | -2.67% | 12,92,921 | 21.18 | 2,58,375 | 2,246.94 | 10.80 | 2,233.00 | 2,235.70 | |
| 1,046.80 | 5.45 | 0.52% | 28,63,004 | 14.55 | 2,35,240 | 1,031.43 | 34.13 | 1,044.45 | 1,045.90 | |
| 143.20 | -2.28 | -1.57% | 57,50,038 | 5.57 | 2,02,216 | 146.58 | 9.85 | 143.10 | 143.24 | |
| 7,103.00 | 10.50 | 0.15% | 2,74,387 | 36.29 | 1,94,845 | 7,199.10 | 26.78 | 7,098.50 | 7,099.00 | |
| 996.90 | -12.40 | -1.23% | 32,55,385 | 25.97 | 1,87,573 | 1,036.25 | 56.13 | 995.65 | 999.25 | |
| 2,745.00 | 10.00 | 0.37% | 8,27,752 | 19.66 | 1,86,804 | 2,753.98 | 17.18 | 2,742.90 | 2,745.00 | |
| 4,520.00 | -36.00 | -0.79% | 4,87,296 | 54.86 | 1,74,749 | 4,641.32 | 21.64 | 4,514.30 | 4,514.70 | |