BTST
NSE
F&O Stocks
Price %Change 1.50 - 3.50
EMA (50) Close Price
Price 400.00 - 1,36,000.00
FII Holding 10.00 - 66.15
Price Open Price
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Open Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
446.30 | 11.90 | 2.74% | 62,94,835 | 9.29 | 92,433 | 435.24 | 13.55 | 446.30 | 410.19 | 439.00 | |
741.90 | 17.35 | 2.39% | 17,44,199 | 25.35 | 54,044 | 732.42 | 37.68 | 741.90 | 730.90 | 722.05 | |
916.35 | 20.00 | 2.23% | 13,76,240 | 45.93 | 1,07,677 | 883.18 | 15.85 | 916.35 | 841.27 | 898.50 | |
3,932.70 | 83.70 | 2.17% | 4,32,544 | 51.13 | 1,06,694 | 3,913.26 | 17.50 | 3,932.70 | 3,830.74 | 3,849.40 | |
5,550.50 | 118.00 | 2.17% | 16,34,394 | 22.04 | 1,08,687 | 5,393.20 | 27.05 | 5,550.50 | 5,064.63 | 5,465.00 | |
780.35 | 14.40 | 1.88% | 65,22,416 | 10.13 | 1,72,126 | 758.30 | 31.39 | 780.35 | 724.15 | 766.00 | |
892.05 | 16.35 | 1.87% | 11,54,618 | 45.29 | 83,327 | 873.10 | 10.22 | 892.05 | 857.86 | 875.70 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 13.16 | 3,59,756 | 1,147.36 | 43.81 | 1,181.00 | 1,114.83 | 1,171.00 | |
8,145.00 | 146.50 | 1.83% | 4,80,878 | 63.69 | 40,791 | 7,930.70 | 21.69 | 8,145.00 | 7,849.00 | 8,038.00 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.82 | 4,10,306 | 2,021.14 | 32.34 | 2,100.50 | 2,022.01 | 2,063.30 | |
3,733.10 | 62.80 | 1.71% | 19,59,124 | 33.11 | 5,04,870 | 3,683.50 | 19.33 | 3,733.10 | 3,615.87 | 3,690.00 | |
1,168.00 | 19.40 | 1.69% | 24,67,580 | - | 73,357 | 1,133.04 | 54.87 | 1,168.00 | 1,146.47 | 1,148.60 | |
3,136.10 | 52.00 | 1.69% | 2,47,121 | 93.49 | 59,677 | 3,098.52 | 26.31 | 3,136.10 | 3,111.53 | 3,090.00 | |
7,273.00 | 116.00 | 1.62% | 1,82,784 | 153.46 | 47,977 | 7,151.50 | 10.71 | 7,273.00 | 6,689.95 | 7,170.00 | |
412.65 | 6.15 | 1.51% | 1,60,02,501 | 54.87 | 2,97,143 | 402.56 | 18.56 | 412.65 | 391.49 | 406.80 | |