15 ema
by @mohammadx1dcfdaf
0
Modify
NSE
EMA (10, 15 Min) EMA (20, 15 Min)
Market Cap 1,000 - 16,43,574 Cr
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
RSI (14) 58.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous Volume | EMA (10, 15 Min) | Low Price (15 Min) | Close Price (15 Min) | Open Price (15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.25 | 12.76 | 68,00,271 | 687.65 | 690.00 | 690.00 | 691.60 | 687.47 | 687.13 | 687.20 | 58.60 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 554.08 | 7.87 | 12,51,659 | 566.66 | 568.80 | 569.90 | 569.05 | 566.33 | 565.94 | 565.95 | 59.99 | |
| 98.31 | -0.33 | -0.33% | 1,54,06,969 | 64.80 | 14,361 | 98.73 | 2.02 | 2,06,59,896 | 97.41 | 97.93 | 98.25 | 98.20 | 97.37 | 97.23 | 97.28 | 63.66 | |
| 648.00 | -2.50 | -0.38% | 4,70,548 | -854.61 | 13,321 | 645.67 | 1.28 | 4,79,810 | 642.13 | 646.00 | 650.00 | 649.00 | 641.45 | 640.38 | 640.55 | 59.07 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,087.52 | 14.53 | 23,23,228 | 1,093.15 | 1,105.40 | 1,110.20 | 1,106.40 | 1,091.97 | 1,089.36 | 1,090.05 | 60.31 | |
| 204.05 | -1.31 | -0.64% | 40,17,614 | 38.37 | 7,851 | 198.85 | 4.77 | 1,43,05,072 | 202.08 | 203.83 | 204.00 | 204.02 | 201.93 | 201.65 | 201.72 | 63.56 | |
| 921.55 | 14.20 | 1.56% | 9,98,005 | 33.26 | 6,913 | 952.44 | 2.87 | 10,72,563 | 904.98 | 914.00 | 922.00 | 919.00 | 903.85 | 901.19 | 901.93 | 59.39 | |
| 953.15 | -0.35 | -0.04% | 3,77,963 | 19.45 | 6,329 | 921.79 | 3.27 | 16,57,051 | 946.14 | 948.25 | 952.80 | 954.65 | 945.72 | 944.66 | 944.98 | 68.58 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 203.69 | 4.87 | 33,90,524 | 207.29 | 208.01 | 210.50 | 208.18 | 207.17 | 206.57 | 206.82 | 60.59 | |
| 2,241.30 | 20.30 | 0.91% | 1,83,997 | 35.90 | 5,752 | 2,257.30 | 1.98 | 1,34,353 | 2,180.74 | 2,211.00 | 2,235.00 | 2,249.20 | 2,179.18 | 2,168.68 | 2,173.30 | 64.39 | |
| 727.65 | -8.95 | -1.22% | 1,45,287 | 20.52 | 4,806 | 724.39 | 2.58 | 2,70,128 | 719.22 | 721.10 | 731.80 | 727.50 | 718.54 | 716.43 | 717.14 | 58.90 | |
| 106.10 | -1.66 | -1.54% | 35,22,416 | 25.05 | 4,711 | 108.71 | 4.03 | 22,27,616 | 104.70 | 105.25 | 105.74 | 106.19 | 104.63 | 104.47 | 104.52 | 65.58 | |
| 614.20 | -3.55 | -0.57% | 95,859 | 25.00 | 2,519 | 616.78 | 1.38 | 64,566 | 609.77 | 612.75 | 614.45 | 614.20 | 609.72 | 608.73 | 609.22 | 69.95 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,720.20 | 2.92 | 28,419 | 1,794.33 | 1,780.00 | 1,805.00 | 1,790.00 | 1,794.24 | 1,791.96 | 1,793.11 | 64.77 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 44,400 | 762.62 | 753.00 | 779.80 | 757.95 | 762.49 | 758.80 | 760.66 | 86.76 | |
| 288.75 | 2.77 | 0.97% | 7,85,400 | 0.00 | 1,323 | 283.39 | 3.92 | 6,54,381 | 287.00 | 287.10 | 291.00 | 287.80 | 286.81 | 286.11 | 286.37 | 59.31 | |
| 43.13 | -0.25 | -0.58% | 4,08,526 | 24.69 | 1,281 | 43.29 | 0.26 | 2,83,085 | 43.00 | 42.91 | 43.10 | 43.40 | 43.00 | 42.98 | 42.99 | 59.67 | |
| 659.50 | -9.95 | -1.49% | 22,172 | 18.33 | 1,122 | 662.86 | 0.34 | 9,700 | 656.35 | 651.55 | 660.05 | 651.55 | 656.00 | 655.53 | 655.57 | 61.95 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 301.24 | 4.97 | 5,435 | 297.18 | 296.05 | 304.00 | 297.50 | 296.62 | 295.67 | 295.84 | 60.12 | |