11212121
by @randhirx577029b
0
Modify
NSE
Nifty 50
Price Close Price
Previous EMA (50, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Previous EMA (50, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.30 | 11.50 | 0.85% | 90,09,306 | 19.21 | 18,54,355 | -4.70% | 10,57,220.00 | 18.67 | 43.50 | 1,369.68 | 1,358.80 | |
| 776.80 | 27.20 | 3.63% | 3,29,03,952 | 14.57 | 11,95,649 | -2.48% | 3,48,615.00 | 44.05 | 37.36 | 759.15 | 749.60 | |
| 1,882.60 | 93.40 | 5.22% | 1,45,57,949 | 29.40 | 11,47,088 | 2.67% | 1,74,558.90 | 27.80 | 43.22 | 1,809.18 | 1,789.20 | |
| 984.90 | 14.80 | 1.53% | 1,20,06,751 | 10.34 | 9,09,124 | -10.14% | 5,14,933.00 | 11.41 | 31.36 | 977.29 | 970.10 | |
| 1,254.70 | 19.10 | 1.55% | 95,19,581 | 15.29 | 8,98,227 | -1.94% | 1,95,218.00 | 34.49 | 37.42 | 1,246.12 | 1,235.60 | |
| 908.50 | 12.35 | 1.38% | 45,35,458 | 28.86 | 5,65,312 | -7.37% | 81,482.80 | 21.33 | 42.81 | 905.43 | 896.15 | |
| 3,954.80 | 39.00 | 1.00% | 17,58,350 | 28.43 | 5,44,027 | -1.34% | 2,85,874.00 | 18.78 | 47.35 | 3,932.83 | 3,915.80 | |
| 1,862.50 | 37.70 | 2.07% | 16,18,896 | 39.96 | 4,46,876 | 0.66% | 54,729.00 | 15.93 | 58.45 | 1,848.34 | 1,824.80 | |
| 13,133.00 | 30.00 | 0.23% | 1,88,511 | 28.07 | 4,12,905 | -4.29% | 1,74,382.00 | 14.12 | 44.63 | 13,130.58 | 13,103.00 | |
| 1,767.00 | 29.20 | 1.68% | 23,16,512 | 31.29 | 4,07,110 | 1.07% | 38,735.80 | 13.25 | 64.98 | 1,746.15 | 1,737.80 | |
| 3,158.00 | 46.20 | 1.48% | 14,57,470 | 20.77 | 3,92,706 | -4.33% | 1,97,793.00 | 36.22 | 45.42 | 3,158.53 | 3,111.80 | |
| 1,263.00 | 7.30 | 0.58% | 36,64,947 | 14.71 | 3,92,505 | -2.41% | 1,32,538.00 | 42.05 | 41.60 | 1,261.34 | 1,255.70 | |
| 308.70 | 4.25 | 1.40% | 78,05,075 | 10.78 | 3,86,777 | -0.64% | 77,853.00 | 34.83 | 47.85 | 305.91 | 304.45 | |
| 396.80 | 6.35 | 1.63% | 46,22,816 | 15.25 | 3,84,764 | 0.49% | 1,90,862.50 | 16.55 | 47.81 | 393.77 | 390.45 | |
| 384.10 | 6.45 | 1.71% | 65,72,488 | 19.49 | 3,82,043 | 1.99% | 69,781.20 | 26.40 | 49.93 | 380.41 | 377.65 | |
| 301.10 | 3.95 | 1.33% | 1,82,07,817 | 8.31 | 3,78,792 | 7.23% | 6,24,458.90 | 7.97 | 60.23 | 298.01 | 297.15 | |
| 4,125.70 | 35.00 | 0.86% | 8,73,013 | 71.62 | 3,66,274 | -5.37% | 76,797.00 | 15.65 | 38.97 | 4,106.99 | 4,090.70 | |
| 11,725.00 | 152.00 | 1.31% | 1,23,168 | 41.64 | 3,45,511 | -3.04% | 88,511.50 | 14.11 | 45.57 | 11,651.34 | 11,573.00 | |
| 2,671.90 | 173.90 | 6.96% | 74,44,229 | 32.68 | 3,45,181 | 5.18% | 1,00,469.00 | 10.80 | 66.13 | 2,559.16 | 2,498.00 | |
| 1,300.80 | 25.90 | 2.03% | 20,90,808 | 40.14 | 3,18,105 | 2.16% | 1,69,518.00 | 25.38 | 57.77 | 1,283.43 | 1,274.90 | |
| 10,458.50 | 196.50 | 1.91% | 2,88,490 | 27.11 | 2,92,313 | 1.35% | 60,386.40 | 8.82 | 58.77 | 10,381.82 | 10,262.00 | |
| 466.25 | 4.00 | 0.87% | 67,72,485 | 9.16 | 2,87,337 | -0.84% | 1,68,400.00 | 8.38 | 52.90 | 464.33 | 462.25 | |
| 302.45 | 0.95 | 0.32% | 91,06,366 | 18.07 | 2,81,297 | -4.27% | 47,459.40 | 25.03 | 37.10 | 303.21 | 301.50 | |
| 1,730.20 | 1.30 | 0.08% | 4,40,252 | 14.07 | 2,76,927 | -5.77% | 1,49,298.00 | 7.24 | 40.44 | 1,740.85 | 1,728.90 | |
| 1,100.30 | 27.20 | 2.53% | 35,24,480 | 15.01 | 2,47,262 | 5.21% | 2,41,204.00 | 34.13 | 63.01 | 1,078.75 | 1,073.10 | |