10 sma curant candle
by @vinoda487e63b
0
Modify
NSE
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Previous Close Price (15 Min) SMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (10, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,331.00 | 1,329.36 | 1,327.50 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,817.00 | 1,813.89 | 1,813.40 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,400.80 | 2,396.82 | 2,395.50 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,049.50 | 1,047.45 | 1,046.20 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 143.80 | 143.42 | 143.40 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,132.00 | 7,116.50 | 7,106.00 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,494.90 | 3,489.49 | 3,482.50 | |
| 823.15 | -14.65 | -1.75% | 39,94,254 | 118.96 | 1,29,639 | 825.00 | 821.98 | 821.95 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,302.00 | 4,287.51 | 4,284.70 | |
| 10,259.50 | -117.00 | -1.13% | 32,677 | 12.88 | 1,14,182 | 10,291.50 | 10,280.15 | 10,253.00 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 450.30 | 450.18 | 450.00 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 94.75 | 94.64 | 94.52 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 4,985.00 | 4,968.10 | 4,955.50 | |
| 635.35 | -4.10 | -0.64% | 22,39,399 | 42.01 | 90,438 | 637.05 | 635.10 | 634.65 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 437.30 | 437.02 | 435.85 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 287.30 | 286.63 | 286.15 | |
| 1,147.35 | -12.20 | -1.05% | 12,41,513 | -423.30 | 73,436 | 1,153.00 | 1,148.98 | 1,146.65 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 989.65 | 984.63 | 975.95 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,010.20 | 2,007.99 | 2,003.20 | |
| 1,769.40 | -21.60 | -1.21% | 8,11,597 | 34.30 | 53,296 | 1,769.00 | 1,768.35 | 1,767.80 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,670.00 | 1,667.91 | 1,665.10 | |
| 37,665.00 | -300.00 | -0.79% | 17,217 | 56.55 | 42,011 | 37,700.00 | 37,648.00 | 37,630.00 | |