10 sma curant candle
by @vinoda487e63b
0
Modify
NSE
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Previous Close Price (15 Min) SMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | SMA (10, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 877.00 | 874.65 | 873.40 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | 399.50 | 398.92 | 398.55 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 1,204.40 | 1,203.33 | 1,201.80 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,781.60 | 1,780.02 | 1,779.30 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,173.70 | 1,169.02 | 1,169.00 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,714.90 | 1,711.52 | 1,710.00 | |
| 1,125.60 | -13.30 | -1.17% | 38,68,557 | 19.12 | 2,52,948 | 1,125.20 | 1,125.19 | 1,124.80 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 529.10 | 528.67 | 528.40 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,675.00 | 36,598.50 | 36,460.00 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,815.00 | 5,800.05 | 5,787.50 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,375.10 | 3,372.35 | 3,363.10 | |
| 235.74 | 0.71 | 0.30% | 90,53,339 | 99.62 | 1,49,769 | 237.00 | 235.92 | 235.75 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,473.90 | 1,472.61 | 1,470.30 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 941.00 | 938.82 | 936.95 | |
| 1,487.30 | 15.00 | 1.02% | 20,61,503 | 30.04 | 1,45,723 | 1,486.80 | 1,486.64 | 1,485.80 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 427.00 | 425.25 | 424.55 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 431.50 | 430.86 | 429.90 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 102.35 | 102.22 | 101.90 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 819.10 | 818.99 | 816.60 | |
| 2,249.80 | -11.40 | -0.50% | 6,63,261 | 19.30 | 1,02,826 | 2,252.00 | 2,251.72 | 2,247.90 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 1,739.00 | 1,734.46 | 1,731.50 | |
| 144.44 | -1.40 | -0.96% | 2,32,81,041 | 23.04 | 84,842 | 145.00 | 144.72 | 144.39 | |
| 387.00 | 2.90 | 0.76% | 48,06,376 | 4.53 | 82,347 | 387.50 | 387.42 | 386.35 | |
| 267.55 | -1.85 | -0.69% | 29,92,032 | 379.58 | 76,601 | 267.75 | 267.53 | 267.30 | |
| 22.77 | -0.16 | -0.70% | 7,71,91,326 | 20.48 | 71,451 | 22.80 | 22.77 | 22.74 | |