10 sma curant candle
by @vinoda487e63b
0
Modify
NSE
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Previous Close Price (15 Min) SMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (10, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 437.30 | 436.29 | 436.15 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 14.36 | 2,84,978 | 1,784.30 | 1,783.85 | 1,779.40 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,670.00 | 2,664.40 | 2,663.10 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 256.90 | 256.33 | 256.20 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 507.00 | 506.84 | 505.65 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,797.00 | 1,795.93 | 1,790.80 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 437.75 | 437.72 | 436.95 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 592.00 | 591.57 | 591.20 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,270.00 | 5,265.25 | 5,264.50 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.00 | 394.79 | 393.90 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 727.90 | 727.80 | 726.40 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 39.19 | 1,00,563 | 2,496.90 | 2,496.38 | 2,496.10 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,120.00 | 26,073.00 | 26,055.00 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 155.15 | 155.09 | 154.75 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,537.50 | 1,536.40 | 1,529.10 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,767.40 | 2,764.12 | 2,762.80 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 1,065.68 | 1,064.40 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,187.90 | 1,186.45 | 1,186.00 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.25 | 296.74 | 296.35 | |
| 496.35 | -2.25 | -0.45% | 6,31,397 | 44.98 | 71,933 | 497.00 | 496.54 | 496.20 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,914.00 | 1,910.10 | 1,909.90 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 185.68 | 68,183 | 422.50 | 422.14 | 421.35 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 418.55 | 418.23 | 417.90 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 244.90 | 244.72 | 244.40 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 1,012.90 | 1,011.70 | 1,010.90 | |