10 EMA SWING
by @monixc805462
0
Modify
NSE
Nifty 500
Previous Close Price Previous EMA (10)
Previous Close Price Previous Open Price
Previous Low Price Previous EMA (10)
Close Price Previous High Price
Low Price EMA (10)
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Previous EMA (10) | Open Price | Previous Low Price | Close Price | EMA (10) | Low Price | Previous High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 609.80 | 573.01 | 619.00 | 606.50 | 624.85 | 582.43 | 617.95 | 615.50 | 610.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,189.40 | 4,124.34 | 4,209.00 | 4,176.60 | 4,289.60 | 4,154.39 | 4,183.10 | 4,236.10 | 4,234.00 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 99.36 | 0.47 | 100.07 | 98.66 | 100.30 | 99.71 | 100.91 | 99.07 | 100.05 | 100.80 | 100.60 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 1,842.40 | 1,800.22 | 1,849.50 | 1,831.70 | 1,853.40 | 1,809.89 | 1,834.70 | 1,850.00 | 1,847.00 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,068.40 | 1,033.68 | 1,073.90 | 1,055.10 | 1,084.80 | 1,042.97 | 1,070.50 | 1,073.10 | 1,068.50 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 286.70 | 16.22 | 290.15 | 279.62 | 292.00 | 289.50 | 295.30 | 282.47 | 290.35 | 294.60 | 291.05 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 878.20 | 7.52 | 881.05 | 868.52 | 885.00 | 874.80 | 893.60 | 873.08 | 877.10 | 892.00 | 889.95 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,863.72 | 14.11 | 2,883.80 | 2,779.65 | 2,888.00 | 2,850.10 | 2,921.80 | 2,805.50 | 2,884.10 | 2,902.80 | 2,902.80 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 294.80 | 288.15 | 296.50 | 292.70 | 314.55 | 292.95 | 295.00 | 296.45 | 296.45 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 932.85 | 916.02 | 930.10 | 927.05 | 966.30 | 925.16 | 928.50 | 939.55 | 936.35 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 553.91 | 13.68 | 558.25 | 545.31 | 557.10 | 551.60 | 566.80 | 549.22 | 555.00 | 564.60 | 562.40 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 577.10 | 11.46 | 576.00 | 570.52 | 578.00 | 572.85 | 581.60 | 572.54 | 574.95 | 580.90 | 579.55 | |