10 EMA DOWN AT 5MIN
by @prashantx6606f13
0
Modify
NSE
EMA (5, 5 Min) EMA (10, 5 Min)
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (20, 5 Min) EMA (100, 5 Min)
EMA (100, 5 Min) EMA (200, 5 Min)
Open Price (5 Min) Close Price (5 Min)
F&O Stocks
High Price (5 Min) EMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (100, 5 Min) | EMA (200, 5 Min) | Open Price (5 Min) | Close Price (5 Min) | EMA (5, 5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.52 | 44.58 | 44.95 | 45.31 | 44.44 | 44.38 | 44.46 | 44.45 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 160.68 | 161.05 | 162.58 | 163.43 | 160.20 | 160.08 | 160.41 | 160.22 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,090.18 | 11,119.57 | 11,177.85 | 11,278.95 | 11,036.00 | 11,020.00 | 11,055.94 | 11,039.00 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 835.18 | 836.47 | 842.80 | 851.20 | 832.80 | 831.80 | 833.81 | 832.80 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.19 | 11.22 | 11.32 | 11.36 | 11.14 | 11.12 | 11.16 | 11.16 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 269.77 | 270.07 | 271.18 | 273.30 | 269.45 | 268.60 | 269.39 | 269.50 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,008.37 | 1,009.41 | 1,016.35 | 1,018.98 | 1,007.90 | 1,007.60 | 1,007.83 | 1,007.90 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 265.66 | 266.09 | 267.28 | 268.43 | 264.78 | 264.40 | 265.18 | 265.28 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,717.93 | 2,723.91 | 2,743.27 | 2,767.99 | 2,707.20 | 2,706.00 | 2,712.32 | 2,709.90 | |
| 2,496.30 | -13.30 | -0.53% | 6,74,949 | 29.64 | 22,676 | 2,496.36 | 2,501.19 | 2,521.04 | 2,534.98 | 2,493.60 | 2,490.00 | 2,493.81 | 2,495.00 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 129.50 | 129.90 | 131.07 | 131.58 | 129.20 | 128.80 | 129.21 | 129.45 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 66.82 | 25,948 | 3,874.67 | 3,880.19 | 3,896.33 | 3,913.79 | 3,863.10 | 3,860.00 | 3,867.90 | 3,865.80 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | 720.32 | 720.73 | 723.39 | 726.70 | 720.00 | 719.00 | 719.88 | 720.00 | |
| 96.67 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 16,707 | 96.81 | 96.87 | 97.17 | 97.92 | 96.75 | 96.40 | 96.71 | 96.80 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 454.05 | 454.39 | 454.90 | 455.69 | 453.35 | 453.25 | 453.64 | 453.55 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,687.09 | 2,687.25 | 2,690.17 | 2,696.11 | 2,685.30 | 2,685.00 | 2,685.78 | 2,686.00 | |
| 1,071.15 | 4.10 | 0.38% | 5,49,915 | 31.79 | 1,06,976 | 1,072.51 | 1,075.02 | 1,077.63 | 1,081.33 | 1,069.20 | 1,068.10 | 1,070.17 | 1,072.25 | |
| 4,859.00 | 19.50 | 0.40% | 2,27,011 | 51.94 | 30,269 | 4,858.48 | 4,862.46 | 4,870.76 | 4,879.31 | 4,843.00 | 4,838.00 | 4,850.21 | 4,844.50 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 111.99 | 112.13 | 112.22 | 112.34 | 111.74 | 111.65 | 111.82 | 111.80 | |
| 848.90 | 4.70 | 0.56% | 3,34,182 | 10.08 | 22,115 | 849.66 | 850.76 | 852.47 | 853.93 | 849.60 | 848.55 | 848.89 | 849.60 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,092.37 | 4,095.20 | 4,096.44 | 4,112.12 | 4,089.90 | 4,085.00 | 4,089.20 | 4,090.00 | |
| 1,153.30 | 7.70 | 0.67% | 12,87,270 | -417.74 | 73,758 | 1,153.63 | 1,155.31 | 1,158.13 | 1,158.92 | 1,150.00 | 1,148.00 | 1,151.57 | 1,152.30 | |
| 99.75 | 0.69 | 0.70% | 69,98,470 | -583.65 | 1,05,326 | 99.74 | 99.78 | 99.83 | 100.02 | 99.69 | 99.57 | 99.69 | 99.70 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,862.81 | 3,867.00 | 3,868.05 | 3,873.29 | 3,850.20 | 3,850.00 | 3,856.92 | 3,858.50 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,173.09 | 4,177.86 | 4,186.73 | 4,197.83 | 4,167.60 | 4,163.00 | 4,168.24 | 4,168.00 | |