10 EMA
by @madhavix9a77e27Modify
NSE
EMA (10, 5 Min) Close Price (5 Min)
EMA (10, 15 Min) Close Price (15 Min)
EMA (10) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | EMA (10, 5 Min) | EMA (10, 15 Min) | Close Price (15 Min) | EMA (10) | Close Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,883.50 | 8,878.02 | 8,870.18 | 8,883.50 | 8,920.89 | 9,050.00 | 8,882.08 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,017.80 | 1,015.76 | 1,011.93 | 1,017.80 | 975.21 | 1,020.00 | 1,017.18 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 310.65 | 310.27 | 310.34 | 310.65 | 302.74 | 312.40 | 310.48 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,290.50 | 1,289.74 | 1,288.34 | 1,290.50 | 1,270.71 | 1,300.00 | 1,290.20 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 394.75 | 394.18 | 393.92 | 394.75 | 390.36 | 398.00 | 394.52 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,955.10 | 1,954.60 | 1,954.63 | 1,955.10 | 1,947.69 | 1,970.10 | 1,954.85 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,984.00 | 11,974.82 | 11,963.34 | 11,984.00 | 11,934.76 | 12,050.00 | 11,981.86 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,355.70 | 1,354.19 | 1,353.36 | 1,355.70 | 1,319.78 | 1,369.90 | 1,355.21 | |
| 1,172.60 | -7.40 | -0.63% | 21,65,315 | 30.67 | 97,873 | 1,160.90 | 1,160.75 | 1,160.82 | 1,160.90 | 1,170.59 | 1,172.60 | 1,160.85 | |
| 1,899.00 | -16.00 | -0.84% | 15,16,326 | 73.65 | 1,90,502 | 1,871.00 | 1,868.80 | 1,868.72 | 1,871.00 | 1,878.59 | 1,899.00 | 1,870.19 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,891.50 | 4,890.85 | 4,889.56 | 4,891.50 | 4,834.00 | 4,935.00 | 4,891.29 | |
| 7,935.00 | -115.00 | -1.43% | 5,99,769 | 38.04 | 2,17,814 | 7,910.00 | 7,899.75 | 7,901.34 | 7,910.00 | 7,817.89 | 7,935.00 | 7,905.66 | |