10 20 50 uptrend simple ema cross
by @vikramx2fef501Modify
n 500 stocks , 5,10,20,50 uptrending in 15 to daily TF . expectiong strong uptrend stocks.
NSE
Market Cap 100 Cr
EMA (5) EMA (10)
EMA (10) EMA (20)
RSI (14) 60.00
EMA (20) EMA (50)
Price High Price (Mon)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | RSI (14) | EMA (50) | EMA (10, 15 Min) | EMA (20, 15 Min) | Close Price | Open Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 263.12 | 11.55 | 4.59% | 28,928 | 15.64 | 327 | 250.77 | 244.52 | 240.08 | 73.86 | 236.95 | 263.03 | 261.95 | 263.12 | 252.96 | 256.79 | |
| 1,001.25 | 35.00 | 3.62% | 37,640 | 164.85 | 1,645 | 918.07 | 875.24 | 850.81 | 70.80 | 845.30 | 993.89 | 992.77 | 1,001.25 | 975.00 | 968.95 | |
| 2,473.70 | 38.70 | 1.59% | 43,249 | -56.70 | 13,032 | 2,422.30 | 2,387.36 | 2,327.64 | 67.22 | 2,184.50 | 2,449.12 | 2,446.72 | 2,473.70 | 2,489.00 | 2,467.90 | |
| 350.00 | 0.10 | 0.03% | 74,400 | 39.67 | 405 | 344.66 | 339.85 | 330.76 | 64.65 | 307.06 | 349.25 | 348.41 | 350.00 | 350.00 | 349.90 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 1,969.05 | 1,935.34 | 1,899.86 | 74.30 | 1,824.07 | 2,089.65 | 2,061.09 | 2,108.70 | 1,933.00 | 2,036.50 | |
| 37.25 | 1.72 | 4.84% | 81,416 | 363.60 | 488 | 34.44 | 32.57 | 31.09 | 75.75 | 29.65 | 36.58 | 36.20 | 35.53 | 37.30 | 35.53 | |
| 282.75 | 19.95 | 7.59% | 1,11,733 | 24.07 | 705 | 271.63 | 268.99 | 265.84 | 63.17 | 263.11 | 273.32 | 270.12 | 282.75 | 261.65 | 280.00 | |
| 281.55 | 11.55 | 4.28% | 1,15,200 | 21.11 | 706 | 273.43 | 268.65 | 263.76 | 63.17 | 263.67 | 278.61 | 276.38 | 281.55 | 267.10 | 279.85 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 21.28 | 541 | 295.60 | 287.55 | 282.51 | 71.02 | 280.28 | 310.66 | 299.81 | 329.70 | 276.75 | 300.00 | |
| 241.22 | 14.69 | 6.48% | 1,54,963 | 23.52 | 495 | 227.16 | 222.27 | 219.15 | 70.65 | 213.61 | 241.52 | 239.27 | 241.22 | 233.00 | 231.00 | |
| 274.90 | 13.05 | 4.98% | 1,58,000 | 0.00 | 584 | 262.71 | 257.95 | 254.62 | 67.81 | 248.24 | 274.04 | 271.51 | 274.90 | 261.00 | 265.00 | |
| 110.74 | 18.45 | 19.99% | 1,60,324 | 7.74 | 143 | 92.80 | 87.84 | 84.89 | 73.91 | 83.72 | 110.06 | 108.09 | 110.74 | 105.00 | 92.29 | |
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 3,389.86 | 3,254.33 | 3,120.37 | 78.77 | 2,772.95 | 3,820.80 | 3,710.48 | 3,858.70 | 3,258.90 | 3,365.00 | |
| 3,086.00 | 72.40 | 2.40% | 3,36,370 | 14.07 | 34,525 | 3,022.43 | 2,992.58 | 2,965.77 | 67.08 | 2,963.18 | 3,076.04 | 3,064.98 | 3,086.00 | 3,013.60 | 3,039.90 | |
| 33.95 | 1.92 | 5.99% | 3,84,701 | 29.37 | 455 | 31.76 | 30.56 | 29.78 | 71.64 | 29.75 | 33.24 | 32.83 | 33.95 | 32.03 | 32.55 | |
| 48.87 | 1.33 | 2.80% | 4,92,207 | 30.05 | 406 | 45.73 | 43.40 | 41.91 | 78.09 | 41.77 | 47.74 | 47.43 | 48.87 | 48.70 | 48.70 | |
| 629.70 | 24.70 | 4.08% | 5,37,309 | 37.87 | 1,553 | 599.07 | 583.05 | 563.43 | 73.77 | 528.08 | 623.96 | 622.79 | 629.70 | 629.95 | 625.40 | |
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 582.50 | 566.46 | 543.10 | 65.67 | 497.65 | 615.86 | 610.69 | 615.00 | 552.20 | 607.75 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,342.02 | 1,321.42 | 1,309.66 | 68.63 | 1,273.59 | 1,407.91 | 1,393.61 | 1,420.80 | 1,347.00 | 1,365.60 | |
| 170.49 | 4.45 | 2.68% | 7,10,930 | 25.82 | 1,399 | 166.50 | 163.02 | 159.07 | 70.58 | 152.44 | 171.38 | 171.25 | 170.49 | 167.79 | 168.50 | |
| 12.52 | 0.59 | 4.95% | 8,65,716 | -4.23 | 389 | 11.90 | 11.69 | 11.50 | 63.87 | 11.33 | 12.52 | 12.47 | 12.52 | 12.52 | 12.33 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 4,940.94 | 4,562.97 | 4,310.15 | 80.83 | 4,104.64 | 5,679.18 | 5,663.02 | 5,685.60 | 5,550.00 | 5,479.20 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 961.56 | 942.55 | 917.56 | 72.18 | 849.84 | 1,007.18 | 997.87 | 1,015.65 | 935.00 | 980.90 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 547.47 | 520.83 | 499.79 | 78.94 | 483.15 | 588.28 | 582.22 | 596.90 | 553.20 | 576.00 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,497.60 | 1,478.47 | 1,441.44 | 68.60 | 1,338.78 | 1,562.05 | 1,558.76 | 1,539.60 | 1,511.50 | 1,538.50 | |