10 20 50 uptrend simple ema cross
by @vikramx2fef501Modify
n 500 stocks , 5,10,20,50 uptrending in 15 to daily TF . expectiong strong uptrend stocks.
NSE
Market Cap 100 Cr
EMA (5) EMA (10)
EMA (10) EMA (20)
RSI (14) 60.00
EMA (20) EMA (50)
Price High Price (Mon)
Volume 20D Vol SMA x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (5) | EMA (10) | EMA (20) | RSI (14) | EMA (50) | EMA (10, 15 Min) | EMA (20, 15 Min) | Close Price | Open Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,224.50 | 1.50 | 0.12% | 9,600 | 2,223.64 | 279 | 1,203.07 | 1,179.84 | 1,145.28 | 67.89 | 1,092.07 | 1,224.98 | 1,222.78 | 1,224.50 | 1,262.00 | 1,224.00 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 13,634.88 | 13,054.21 | 12,399.55 | 77.28 | 11,388.53 | 14,377.80 | 14,218.65 | 14,513.00 | 13,397.00 | 13,999.00 | |
| 72.53 | 1.42 | 2.00% | 27,101 | -664.82 | 990 | 68.71 | 65.30 | 62.60 | 80.20 | 62.02 | 72.51 | 72.34 | 71.11 | 72.53 | 71.11 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 67.46 | 65.61 | 65.31 | 62.15 | 62.77 | 71.09 | 69.95 | 72.40 | 71.50 | 69.40 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 5,000.30 | 4,786.94 | 4,583.41 | 79.65 | 4,224.88 | 5,419.00 | 5,403.27 | 5,375.50 | 5,190.00 | 5,260.00 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,770.18 | 2,585.60 | 2,437.35 | 79.10 | 2,237.81 | 3,015.82 | 2,994.54 | 3,022.50 | 2,970.00 | 2,878.60 | |
| 531.45 | 16.25 | 3.15% | 80,400 | 21.06 | 1,283 | 502.41 | 487.35 | 482.17 | 64.99 | 466.57 | 528.44 | 523.33 | 531.45 | 517.00 | 530.00 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 338.12 | 312.60 | 291.83 | 82.19 | 283.90 | 375.55 | 366.74 | 385.35 | 356.10 | 360.00 | |
| 141.55 | 0.60 | 0.43% | 1,14,000 | 32.86 | 200 | 131.92 | 118.14 | 102.49 | 86.15 | 90.76 | 146.14 | 144.00 | 141.55 | 144.50 | 140.95 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 237.19 | 229.66 | 222.22 | 65.51 | 217.59 | 249.93 | 247.13 | 235.05 | 239.00 | 247.80 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 365.14 | 344.26 | 325.74 | 80.23 | 305.14 | 395.08 | 390.61 | 396.30 | 364.00 | 377.45 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 923.36 | 889.12 | 859.64 | 74.19 | 848.91 | 995.48 | 988.20 | 997.40 | 936.00 | 943.80 | |
| 251.14 | 4.18 | 1.69% | 1,79,922 | 15.71 | 1,584 | 245.31 | 240.81 | 236.57 | 71.59 | 233.46 | 251.69 | 251.00 | 251.14 | 246.85 | 250.19 | |
| 87.75 | 5.10 | 6.17% | 1,87,800 | 8.06 | 159 | 79.47 | 75.33 | 71.29 | 76.04 | 67.63 | 87.56 | 86.19 | 87.75 | 84.65 | 85.00 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 168.19 | 160.37 | 147.29 | 93.05 | 125.27 | 174.70 | 174.30 | 171.35 | 174.75 | 171.35 | |
| 42.70 | 7.11 | 19.98% | 4,33,905 | 0.00 | 301 | 35.16 | 32.74 | 31.31 | 78.23 | 30.32 | 42.65 | 42.07 | 42.70 | 37.50 | 35.59 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | -25.32 | 123 | 59.70 | 58.38 | 56.25 | 70.25 | 52.38 | 61.83 | 60.17 | 64.03 | 56.32 | 62.89 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 703.17 | 685.52 | 662.52 | 76.21 | 633.60 | 728.95 | 725.34 | 728.90 | 720.95 | 724.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,640.29 | 1,595.68 | 1,540.78 | 74.01 | 1,452.26 | 1,769.76 | 1,739.67 | 1,756.70 | 1,586.00 | 1,669.90 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | -108.39 | 137 | 59.16 | 55.54 | 52.93 | 86.44 | 49.86 | 68.72 | 68.14 | 68.42 | 64.50 | 61.84 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 358.22 | 344.59 | 331.47 | 74.63 | 310.21 | 377.25 | 375.23 | 380.20 | 373.00 | 378.60 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,162.20 | 2,106.10 | 2,062.49 | 69.26 | 1,989.07 | 2,276.22 | 2,261.17 | 2,277.90 | 2,195.00 | 2,224.30 | |
| 41.86 | 0.25 | 0.60% | 23,52,177 | 172.04 | 795 | 39.95 | 39.01 | 38.16 | 68.46 | 36.71 | 41.81 | 41.76 | 41.86 | 41.51 | 41.61 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 24.31 | 23.36 | 22.50 | 73.65 | 21.50 | 26.02 | 25.88 | 26.03 | 25.30 | 24.82 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 434.42 | 409.20 | 375.60 | 82.10 | 318.66 | 467.87 | 465.56 | 468.15 | 468.15 | 445.90 | |