10 20 50 uptrend simple ema cross
by @vikramx2fef501Modify
n 500 stocks , 5,10,20,50 uptrending in 15 to daily TF . expectiong strong uptrend stocks.
NSE
Market Cap 100 Cr
EMA (5) EMA (10)
EMA (10) EMA (20)
RSI (14) 60.00
EMA (20) EMA (50)
Price High Price (Mon)
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (10) | EMA (20) | RSI (14) | EMA (50) | EMA (10, 15 Min) | EMA (20, 15 Min) | Close Price | Open Price | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,391.50 | 179.50 | 3.44% | 5,211 | 61.68 | 2,354 | 5,246.99 | 5,171.38 | 5,089.02 | 68.63 | 4,954.45 | 5,339.05 | 5,309.54 | 5,391.50 | 5,242.00 | 5,360.00 | |
| 176.83 | 7.46 | 4.40% | 14,399 | 13.05 | 176 | 170.08 | 166.94 | 163.11 | 68.21 | 152.96 | 176.25 | 175.55 | 176.83 | 172.55 | 172.55 | |
| 294.00 | 11.05 | 3.91% | 25,600 | 17.50 | 317 | 277.88 | 269.89 | 264.72 | 64.18 | 254.15 | 293.89 | 291.15 | 294.00 | 282.95 | 285.00 | |
| 309.00 | 10.60 | 3.55% | 26,400 | 33.57 | 358 | 291.64 | 283.69 | 279.30 | 64.12 | 268.10 | 308.22 | 305.98 | 309.00 | 299.00 | 299.00 | |
| 67.97 | 3.23 | 4.99% | 31,566 | -17.92 | 3,199 | 62.95 | 60.20 | 58.60 | 74.86 | 58.15 | 67.95 | 67.68 | 67.97 | 67.96 | 64.74 | |
| 214.44 | 10.21 | 5.00% | 32,814 | 15.55 | 577 | 199.54 | 191.48 | 185.96 | 71.25 | 175.41 | 214.31 | 212.83 | 214.44 | 205.25 | 207.99 | |
| 246.65 | 11.70 | 4.98% | 39,200 | 18.20 | 325 | 226.96 | 214.13 | 201.67 | 81.21 | 177.54 | 245.85 | 244.86 | 246.65 | 246.65 | 234.95 | |
| 167.00 | 6.15 | 3.82% | 48,500 | 6.02 | 393 | 159.45 | 155.38 | 149.51 | 65.96 | 139.05 | 166.74 | 165.72 | 160.85 | 164.10 | 163.00 | |
| 2,383.80 | 70.90 | 3.07% | 55,837 | 22.24 | 4,192 | 2,291.39 | 2,251.35 | 2,234.53 | 66.18 | 2,197.07 | 2,385.40 | 2,380.12 | 2,383.80 | 2,325.00 | 2,344.50 | |
| 908.60 | 53.60 | 6.27% | 64,465 | 50.11 | 482 | 852.01 | 817.76 | 786.12 | 76.63 | 757.38 | 908.69 | 904.32 | 908.60 | 855.00 | 859.90 | |
| 1,137.10 | 19.85 | 1.78% | 64,700 | 95.25 | 1,625 | 1,081.03 | 1,021.61 | 956.22 | 84.06 | 875.50 | 1,097.97 | 1,092.14 | 1,137.10 | 1,117.25 | 1,133.00 | |
| 91.17 | 2.71 | 3.06% | 76,472 | -10.29 | 263 | 89.21 | 87.89 | 87.06 | 60.94 | 86.59 | 91.39 | 91.24 | 91.17 | 89.01 | 91.00 | |
| 139.44 | 15.21 | 12.24% | 88,805 | 10.68 | 151 | 129.79 | 126.98 | 125.57 | 63.72 | 124.44 | 134.83 | 131.84 | 139.44 | 125.26 | 137.00 | |
| 420.00 | 10.30 | 2.51% | 1,03,500 | 19.98 | 616 | 406.06 | 395.47 | 378.63 | 68.07 | 351.45 | 419.07 | 416.98 | 409.70 | 409.70 | 413.50 | |
| 539.40 | 29.45 | 5.78% | 1,09,991 | 29.20 | 856 | 517.09 | 510.63 | 506.33 | 64.69 | 494.71 | 538.76 | 534.10 | 539.40 | 511.05 | 535.50 | |
| 255.37 | 12.16 | 5.00% | 1,18,731 | 24.98 | 1,007 | 245.32 | 237.46 | 227.45 | 74.47 | 213.39 | 255.24 | 254.33 | 255.37 | 247.40 | 248.00 | |
| 2,147.50 | 157.30 | 7.90% | 1,22,538 | 48.64 | 2,177 | 1,975.04 | 1,840.27 | 1,682.20 | 84.67 | 1,503.57 | 2,154.17 | 2,148.23 | 2,147.50 | 2,200.00 | 2,031.00 | |
| 2,899.50 | 97.90 | 3.49% | 1,25,941 | 26.33 | 3,277 | 2,829.82 | 2,809.04 | 2,789.88 | 60.22 | 2,737.10 | 2,880.45 | 2,871.78 | 2,899.50 | 2,822.00 | 2,888.40 | |
| 2,337.10 | 91.10 | 4.06% | 1,52,295 | 40.71 | 4,682 | 2,196.56 | 2,096.21 | 2,025.98 | 75.36 | 1,970.16 | 2,339.66 | 2,336.18 | 2,337.10 | 2,256.00 | 2,323.00 | |
| 114.15 | 8.10 | 7.64% | 1,62,280 | -7.04 | 252 | 106.41 | 103.40 | 101.16 | 74.18 | 100.35 | 114.86 | 114.05 | 114.15 | 106.05 | 106.70 | |
| 473.50 | 19.45 | 4.28% | 1,64,318 | 14.17 | 2,634 | 454.42 | 446.74 | 442.59 | 65.43 | 439.62 | 472.15 | 469.26 | 473.50 | 455.00 | 472.50 | |
| 114.60 | 5.19 | 4.74% | 1,76,443 | 11.51 | 448 | 110.27 | 107.85 | 105.70 | 66.80 | 102.09 | 112.61 | 111.89 | 114.60 | 110.00 | 110.25 | |
| 126.71 | 5.99 | 4.96% | 1,78,366 | 4.50 | 554 | 116.46 | 109.22 | 102.65 | 80.15 | 93.05 | 125.76 | 124.91 | 126.71 | 120.70 | 120.72 | |
| 3,164.40 | 204.70 | 6.92% | 1,92,812 | 26.92 | 3,892 | 2,994.08 | 2,933.67 | 2,843.62 | 69.20 | 2,659.56 | 3,194.39 | 3,180.00 | 3,164.40 | 2,974.50 | 3,030.00 | |
| 66.35 | 2.17 | 3.38% | 2,11,420 | 37.79 | 2,520 | 64.82 | 64.04 | 63.34 | 68.30 | 62.99 | 66.00 | 65.68 | 66.35 | 65.00 | 65.18 | |