1 wk brakeout index
by @prashantx2995f81Modify
High Price High Price (Week)
Index 11
Price | Day Price Change | High Price | Price %Change | Volume | P/E Ratio | Book Value | Debt to Equity | EMA (10) | RSI (14) | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 299.45 | 17.47% | 2,39,45,553 | 21.07 | 77 | 3.16 | 263.13 | 64.69 | 2,098 | 264.33 | |
| 202.17 | 29.00 | 206.38 | 16.75% | 27,66,96,049 | 157.36 | 51 | 0.15 | 173.66 | 74.96 | 23,215 | 167.90 | |
| 800.80 | 55.95 | 808.40 | 7.51% | 16,63,788 | 58.56 | 72 | 1.02 | 758.62 | 57.25 | 14,222 | 758.99 | |
| 136.10 | 9.37 | 137.12 | 7.39% | 4,11,61,986 | 2,535.00 | 16 | 0.97 | 126.31 | 64.64 | 39,420 | 124.75 | |
| 628.15 | 42.25 | 634.40 | 7.21% | 44,33,382 | 63.15 | 78 | 0.04 | 592.47 | 66.02 | 11,437 | 588.70 | |
| 544.35 | 32.05 | 558.00 | 6.26% | 59,94,616 | 20.78 | 173 | 0.16 | 528.79 | 51.81 | 46,228 | 536.06 | |
| 16.29 | 0.93 | 16.40 | 6.05% | 4,24,06,012 | 16.71 | 14 | 0.07 | 15.60 | 58.28 | 5,682 | 15.61 | |
| 804.90 | 42.15 | 812.80 | 5.53% | 42,84,956 | 86.69 | 34 | 0.02 | 759.99 | 65.27 | 25,150 | 740.30 | |
| 23.48 | 1.18 | 23.95 | 5.29% | 23,47,92,571 | 18.53 | 17 | 0.00 | 22.61 | 61.83 | 73,694 | 22.61 | |
| 369.05 | 17.55 | 369.05 | 4.99% | 13,00,799 | 109.32 | 17 | 0.00 | 344.83 | 66.94 | 22,072 | 341.33 | |
| 897.40 | 42.65 | 897.45 | 4.99% | 24,09,510 | 181.25 | 71 | 0.91 | 799.06 | 80.88 | 46,118 | 742.59 | |
| 417.40 | 19.35 | 425.00 | 4.86% | 36,38,335 | 27.46 | 119 | 0.26 | 387.40 | 71.95 | 3,873 | 377.98 | |
| 12,097.00 | 554.00 | 12,300.00 | 4.80% | 62,178 | 185.02 | 1,168 | 0.80 | 11,666.37 | 64.53 | 8,216 | 11,524.71 | |
| 476.00 | 20.45 | 485.50 | 4.49% | 33,12,335 | 11.72 | 321 | 0.01 | 462.89 | 52.53 | 18,758 | 468.07 | |
| 388.00 | 16.00 | 390.85 | 4.30% | 1,67,07,001 | 13.74 | 150 | 0.59 | 377.91 | 55.80 | 1,02,361 | 378.85 | |
| 890.35 | 35.20 | 899.00 | 4.12% | 13,08,518 | 242.20 | 118 | 1.44 | 852.75 | 65.29 | 13,569 | 834.89 | |
| 1,807.50 | 68.50 | 1,840.00 | 3.94% | 92,69,434 | 171.84 | 250 | 0.01 | 1,705.73 | 71.30 | 1,15,741 | 1,654.89 | |
| 186.68 | 6.98 | 187.50 | 3.88% | 6,31,557 | 14.29 | 33 | 0.00 | 173.98 | 61.91 | 3,267 | 174.43 | |
| 551.05 | 20.40 | 556.85 | 3.84% | 19,60,216 | 14.18 | 250 | 0.76 | 532.96 | 58.49 | 16,266 | 532.32 | |
| 1,505.70 | 52.90 | 1,529.00 | 3.64% | 3,72,504 | 55.70 | 193 | 0.00 | 1,470.59 | 57.65 | 15,752 | 1,466.86 | |
| 632.50 | 21.05 | 636.90 | 3.44% | 5,63,681 | 81.52 | 59 | 0.64 | 611.60 | 57.85 | 17,692 | 611.66 | |
| 2,277.90 | 66.10 | 2,319.00 | 2.99% | 22,31,415 | 35.04 | 411 | 0.13 | 2,106.10 | 69.26 | 14,195 | 2,062.49 | |
| 1,558.00 | 44.00 | 1,565.10 | 2.91% | 13,36,366 | 61.13 | 167 | 0.18 | 1,497.98 | 56.37 | 32,035 | 1,506.33 | |
| 1,544.70 | 43.10 | 1,556.80 | 2.87% | 1,15,745 | 44.62 | 228 | 0.12 | 1,523.95 | 55.00 | 7,568 | 1,520.87 | |
| 135.46 | 3.60 | 137.33 | 2.73% | 62,44,729 | 22.56 | 29 | 0.34 | 127.60 | 66.42 | 5,416 | 126.33 | |