1 wk brakeout index
by @prashantx2995f81
0
Modify
High Price High Price (Week)
Index 11
Price | Day Price Change | High Price | Price %Change | Volume | PE Ratio | Book Value | Debt to Equity | EMA (10) | RSI (14) | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 406.60 | 37.65 | 421.95 | 10.20% | 2,07,72,392 | 51.19 | 89 | 0.10 | 355.64 | 66.81 | 10,122 | 343.63 | |
| 41.32 | 3.50 | 41.79 | 9.25% | 15,40,20,928 | 40.33 | 3 | 0.16 | 37.83 | 46.27 | 27,402 | 38.09 | |
| 1,126.75 | 63.85 | 1,127.90 | 6.01% | 44,35,686 | 33.72 | 173 | 0.85 | 992.48 | 84.41 | 39,549 | 916.38 | |
| 10,993.00 | 524.50 | 10,995.00 | 5.01% | 6,86,983 | 34.55 | 899 | 0.01 | 9,781.04 | 68.61 | 95,671 | 9,683.34 | |
| 13,888.00 | 640.00 | 13,917.00 | 4.83% | 6,38,201 | 28.38 | 3,408 | 0.00 | 13,382.97 | 48.31 | 4,36,642 | 13,323.79 | |
| 429.85 | 18.45 | 435.00 | 4.48% | 1,34,91,088 | 49.98 | 35 | 0.67 | 399.25 | 59.66 | 1,58,285 | 393.74 | |
| 151.05 | 6.47 | 151.55 | 4.48% | 2,55,85,009 | 37.35 | 39 | 0.61 | 144.50 | 57.09 | 1,59,425 | 142.51 | |
| 5,435.10 | 227.90 | 5,454.00 | 4.38% | 38,48,600 | -84.06 | 180 | 10.39 | 4,919.08 | 73.51 | 2,10,128 | 4,764.33 | |
| 1,128.15 | 46.45 | 1,139.80 | 4.29% | 38,45,953 | 72.95 | 110 | 0.24 | 1,059.00 | 64.82 | 1,09,784 | 1,038.93 | |
| 1,025.75 | 41.90 | 1,038.50 | 4.26% | 7,47,102 | 21.45 | 90 | 0.10 | 978.44 | 52.97 | 10,703 | 974.69 | |
| 3,194.50 | 130.00 | 3,199.80 | 4.24% | 30,75,024 | 20.46 | 749 | 1.55 | 3,069.22 | 48.56 | 3,97,245 | 3,071.19 | |
| 3,585.60 | 145.00 | 3,602.30 | 4.21% | 13,58,076 | 51.30 | 201 | 3.57 | 3,431.51 | 51.25 | 1,70,347 | 3,421.12 | |
| 893.45 | 35.90 | 898.00 | 4.19% | 1,30,800 | 63.23 | 154 | 0.93 | 867.93 | 46.39 | 22,776 | 869.95 | |
| 632.95 | 25.35 | 638.80 | 4.17% | 24,23,519 | 26.69 | 165 | 3.28 | 610.55 | 46.91 | 60,231 | 610.94 | |
| 1,480.00 | 55.30 | 1,517.70 | 3.88% | 24,07,957 | 79.51 | 148 | 0.38 | 1,325.85 | 81.96 | 28,539 | 1,258.60 | |
| 160.57 | 5.66 | 162.20 | 3.65% | 4,62,26,045 | 24.48 | 24 | 4.27 | 154.11 | 50.48 | 94,316 | 153.73 | |
| 63.95 | 2.24 | 66.90 | 3.63% | 83,90,769 | -9.84 | 71 | 1.57 | 61.55 | 51.81 | 8,893 | 61.14 | |
| 1,143.00 | 39.50 | 1,153.90 | 3.58% | 11,73,841 | 49.55 | 118 | 0.39 | 1,102.14 | 51.11 | 66,009 | 1,098.52 | |
| 624.80 | 19.60 | 628.90 | 3.24% | 7,94,824 | 66.65 | 108 | 0.44 | 580.40 | 69.31 | 8,759 | 559.36 | |
| 137.19 | 3.97 | 138.90 | 2.98% | 7,96,585 | 30.60 | 18 | 0.84 | 134.04 | 49.42 | 7,584 | 133.97 | |
| 1,197.70 | 34.20 | 1,197.90 | 2.94% | 2,84,695 | 22.50 | 417 | 2.93 | 1,129.86 | 60.27 | 12,495 | 1,114.32 | |
| 319.85 | 9.00 | 322.90 | 2.90% | 62,85,286 | 15.12 | 192 | 5.29 | 296.24 | 59.50 | 44,458 | 296.56 | |
| 531.00 | 14.25 | 547.60 | 2.76% | 15,34,278 | 36.18 | 78 | 0.24 | 506.34 | 63.05 | 9,211 | 491.66 | |
| 1,444.60 | 38.60 | 1,445.00 | 2.75% | 8,45,399 | 22.85 | 347 | 0.23 | 1,399.68 | 58.87 | 38,107 | 1,379.44 | |
| 427.20 | 11.25 | 435.15 | 2.70% | 27,80,590 | 67.83 | 43 | 0.12 | 412.34 | 62.10 | 13,900 | 404.93 | |