1 wk brakeout index
by @prashantx2995f81Modify
High Price High Price (Week)
Index 11
Price | Day Price Change | High Price | Price %Change | Volume | PE Ratio | Book Value | Debt to Equity | EMA (10) | RSI (14) | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 72.70 | 12.64% | 11,95,31,400 | 43.28 | 13 | 0.05 | 65.83 | 66.41 | 10,737 | 64.18 | |
| 331.15 | 36.95 | 334.90 | 12.56% | 4,59,43,210 | 45.72 | 68 | 0.19 | 313.26 | 59.09 | 14,057 | 310.50 | |
| 251.42 | 21.15 | 260.00 | 9.18% | 1,89,69,892 | -18.68 | 68 | 2.12 | 239.14 | 58.78 | 5,962 | 240.40 | |
| 158.35 | 13.17 | 162.30 | 9.07% | 2,39,44,802 | 24.58 | 76 | 0.98 | 147.40 | 60.13 | 25,444 | 148.32 | |
| 179.27 | 13.08 | 180.69 | 7.87% | 8,85,00,243 | 6.86 | 158 | 0.00 | 164.69 | 78.73 | 1,26,863 | 160.35 | |
| 875.30 | 53.35 | 885.00 | 6.49% | 29,69,166 | 10.51 | 593 | 0.31 | 826.97 | 54.29 | 13,034 | 842.67 | |
| 572.80 | 33.35 | 576.00 | 6.18% | 5,34,19,763 | 91.91 | 31 | 0.08 | 534.09 | 74.14 | 55,391 | 498.27 | |
| 675.75 | 38.55 | 679.45 | 6.05% | 4,57,59,805 | 14.02 | 103 | 2.49 | 626.38 | 81.24 | 2,64,244 | 606.25 | |
| 2,417.00 | 124.00 | 2,445.00 | 5.41% | 53,00,087 | 83.87 | 82 | 0.00 | 2,262.76 | 71.69 | 61,632 | 2,205.35 | |
| 373.55 | 16.15 | 374.30 | 4.52% | 2,73,06,024 | 10.74 | 108 | 0.01 | 344.22 | 79.59 | 68,607 | 325.19 | |
| 654.20 | 24.35 | 670.95 | 3.87% | 2,76,94,609 | 25.19 | 32 | 0.69 | 625.21 | 67.37 | 2,76,420 | 607.82 | |
| 944.50 | 33.95 | 948.90 | 3.73% | 1,15,59,313 | -93.36 | 829 | 0.00 | 900.70 | 72.07 | 73,584 | 883.59 | |
| 189.25 | 6.68 | 190.65 | 3.66% | 5,59,07,778 | 34.05 | 75 | 1.01 | 182.32 | 68.35 | 2,36,251 | 178.98 | |
| 14,300.00 | 498.00 | 14,585.00 | 3.61% | 27,313 | 44.09 | 28,887 | 0.00 | 13,871.50 | 53.53 | 16,343 | 13,994.85 | |
| 152.87 | 5.31 | 153.73 | 3.60% | 1,68,37,377 | 6.96 | 165 | 0.00 | 147.90 | 65.78 | 69,597 | 146.21 | |
| 791.85 | 27.15 | 804.95 | 3.55% | 5,04,181 | 28.99 | 226 | 0.19 | 757.31 | 61.33 | 7,178 | 750.53 | |
| 2,525.40 | 86.10 | 2,532.00 | 3.53% | 13,13,670 | 28.33 | 640 | 0.69 | 2,431.14 | 54.26 | 22,941 | 2,454.85 | |
| 2,177.30 | 71.80 | 2,183.90 | 3.41% | 4,85,036 | 34.67 | 943 | 0.31 | 2,110.47 | 62.83 | 40,839 | 2,097.17 | |
| 128.68 | 4.16 | 129.00 | 3.34% | 3,49,20,863 | 8.36 | 117 | 0.00 | 124.52 | 68.59 | 1,47,891 | 123.33 | |
| 1,264.50 | 38.70 | 1,325.00 | 3.16% | 34,05,272 | 27.30 | 581 | 0.01 | 1,164.03 | 62.53 | 4,097 | 1,147.26 | |
| 1,298.80 | 36.80 | 1,308.00 | 2.92% | 77,76,704 | 14.99 | 638 | 0.00 | 1,276.36 | 61.49 | 4,03,211 | 1,268.89 | |
| 452.25 | 12.65 | 454.00 | 2.88% | 5,22,823 | 56.99 | 184 | 11.75 | 433.48 | 65.57 | 15,103 | 427.73 | |
| 52.56 | 1.26 | 53.00 | 2.46% | 10,70,206 | 122.36 | 22 | 0.25 | 49.47 | 66.28 | 2,974 | 48.89 | |
| 20.11 | 0.46 | 20.33 | 2.34% | 3,74,43,051 | 34.51 | 8 | 5.29 | 19.17 | 56.44 | 5,268 | 19.14 | |
| 458.00 | 10.10 | 467.50 | 2.25% | 1,23,98,467 | 10.96 | 346 | 0.56 | 430.31 | 71.26 | 74,499 | 422.96 | |