1 wk brakeout index
by @prashantx2995f81
0
Modify
High Price High Price (Week)
Index 11
Price | Day Price Change | High Price | Price %Change | Volume | PE Ratio | Book Value | Debt to Equity | EMA (10) | RSI (14) | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.78 | 2.79 | 33.65 | 9.30% | 3,47,75,300 | 29.73 | 32 | 0.56 | 30.83 | 33.32 | 5,055 | 31.63 | |
| 965.50 | 71.70 | 994.00 | 8.02% | 92,73,829 | 80.15 | 85 | 0.09 | 838.79 | 64.94 | 7,781 | 820.08 | |
| 112.50 | 8.08 | 113.70 | 7.74% | 11,09,35,580 | 37.01 | 122 | 0.02 | 93.22 | 70.35 | 10,806 | 90.61 | |
| 47.04 | 2.86 | 47.15 | 6.47% | 43,00,645 | -40.17 | -142 | 0.00 | 43.11 | 60.59 | 9,196 | 42.85 | |
| 423.70 | 25.35 | 423.80 | 6.36% | 13,76,548 | 12.08 | 148 | 0.64 | 373.66 | 58.92 | 4,829 | 376.80 | |
| 211.61 | 11.39 | 214.93 | 5.69% | 57,17,687 | 21.18 | 56 | 0.00 | 203.51 | 37.49 | 10,170 | 206.77 | |
| 128.69 | 6.04 | 130.00 | 4.92% | 20,30,271 | 46.32 | 46 | 1.19 | 117.73 | 58.54 | 5,678 | 116.79 | |
| 700.00 | 27.90 | 726.75 | 4.15% | 11,84,107 | 39.57 | 20 | 0.02 | 661.99 | 58.77 | 8,990 | 652.83 | |
| 316.50 | 12.25 | 324.00 | 4.03% | 1,07,47,213 | 10.48 | 195 | 0.32 | 305.81 | 49.22 | 14,743 | 308.10 | |
| 557.75 | 21.00 | 562.40 | 3.91% | 92,100 | 59.34 | 53 | 0.75 | 531.03 | 53.52 | 7,203 | 532.20 | |
| 264.64 | 9.10 | 264.90 | 3.56% | 6,15,048 | 19.44 | 121 | 0.01 | 245.98 | 57.79 | 5,760 | 244.12 | |
| 550.85 | 18.65 | 552.00 | 3.50% | 5,11,651 | 16.92 | 209 | 0.42 | 532.03 | 43.75 | 19,411 | 543.22 | |
| 2,034.00 | 68.60 | 2,044.80 | 3.49% | 2,40,803 | 29.56 | 1,242 | 2.93 | 1,938.70 | 56.62 | 46,106 | 1,926.46 | |
| 3,693.80 | 122.50 | 3,694.80 | 3.43% | 29,848 | 64.70 | 387 | 0.01 | 3,572.60 | 51.49 | 27,784 | 3,565.33 | |
| 312.70 | 9.90 | 333.90 | 3.27% | 1,11,33,782 | 51.39 | 50 | 0.10 | 305.92 | 40.77 | 28,909 | 308.19 | |
| 3,267.20 | 102.50 | 3,288.00 | 3.24% | 3,20,779 | 72.68 | 202 | 0.12 | 3,034.06 | 69.11 | 26,749 | 2,918.09 | |
| 770.15 | 21.80 | 771.45 | 2.91% | 14,24,706 | 55.63 | 97 | 0.07 | 709.91 | 76.13 | 31,266 | 679.13 | |
| 1,417.20 | 39.50 | 1,463.90 | 2.87% | 14,09,459 | 67.61 | 138 | 0.32 | 1,304.33 | 70.82 | 13,456 | 1,242.10 | |
| 136.90 | 3.81 | 137.70 | 2.86% | 65,81,310 | 166.44 | 3 | 0.05 | 127.84 | 68.29 | 18,408 | 124.28 | |
| 659.15 | 17.15 | 669.60 | 2.67% | 94,09,402 | 42.88 | 93 | 0.13 | 607.90 | 67.74 | 33,257 | 596.66 | |
| 194.90 | 4.74 | 195.79 | 2.49% | 2,61,68,305 | 57.24 | 15 | 0.08 | 189.01 | 48.63 | 1,22,272 | 190.92 | |
| 544.50 | 12.30 | 550.00 | 2.31% | 6,74,368 | 25.49 | 138 | 0.13 | 517.52 | 53.41 | 6,719 | 521.29 | |
| 73.95 | 1.65 | 74.25 | 2.28% | 66,73,810 | 80.72 | 54 | 0.00 | 70.17 | 61.29 | 8,438 | 69.23 | |
| 1,167.60 | 24.40 | 1,173.80 | 2.13% | 3,69,065 | 69.10 | 185 | 0.09 | 1,115.26 | 54.02 | 15,491 | 1,121.22 | |
| 342.25 | 7.05 | 346.80 | 2.10% | 44,05,910 | 5.41 | 323 | 6.38 | 334.29 | 44.46 | 90,122 | 339.34 | |