1 wk brakeout index
by @prashantx2995f81
0
Modify
High Price High Price (Week)
Index 11
Price | Day Price Change | High Price | Change % | Volume | PE Ratio | Book Value | Debt to Equity | EMA (10) | RSI (14) | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 143.56 | 19.73% | 79,62,925 | 95.96 | 30 | 0.44 | 132.02 | 52.08 | 4,682 | 137.12 | |
| 299.95 | 33.95 | 314.00 | 12.76% | 5,88,67,578 | 120.50 | 94 | 0.02 | 273.24 | 71.26 | 11,112 | 268.37 | |
| 604.95 | 61.60 | 652.00 | 11.34% | 50,74,176 | 65.04 | 282 | 0.50 | 559.16 | 65.26 | 6,606 | 548.29 | |
| 1,311.30 | 127.30 | 1,336.80 | 10.75% | 87,93,796 | 84.21 | 62 | 0.01 | 1,194.39 | 77.06 | 20,484 | 1,136.53 | |
| 19.54 | 1.68 | 20.38 | 9.41% | 73,80,85,898 | 27.17 | 19 | 0.34 | 18.66 | 59.59 | 13,392 | 18.53 | |
| 1,671.60 | 142.80 | 1,740.00 | 9.34% | 19,17,483 | 27.87 | 279 | 0.70 | 1,562.86 | 62.86 | 7,713 | 1,556.00 | |
| 1,740.20 | 143.60 | 1,775.00 | 8.99% | 19,83,674 | 43.44 | 232 | 1.73 | 1,661.56 | 61.91 | 25,294 | 1,638.77 | |
| 415.75 | 31.20 | 443.00 | 8.11% | 9,56,51,377 | 36.01 | 82 | 0.00 | 363.42 | 73.08 | 8,016 | 354.12 | |
| 614.70 | 42.75 | 644.30 | 7.47% | 1,49,57,333 | 32.82 | 93 | 0.11 | 596.14 | 57.74 | 7,492 | 591.36 | |
| 1,102.40 | 65.05 | 1,123.90 | 6.27% | 22,28,714 | 83.11 | 196 | 0.06 | 1,024.16 | 76.70 | 20,997 | 984.15 | |
| 478.40 | 27.90 | 491.95 | 6.19% | 24,49,910 | 58.81 | 125 | 0.36 | 444.13 | 73.81 | 9,357 | 428.78 | |
| 951.00 | 55.15 | 974.00 | 6.16% | 5,09,978 | 51.94 | 154 | 0.64 | 893.84 | 72.19 | 11,417 | 883.29 | |
| 4,954.70 | 273.60 | 5,004.90 | 5.84% | 96,077 | 29.68 | 919 | 0.01 | 4,774.87 | 58.14 | 22,667 | 4,777.45 | |
| 356.55 | 17.80 | 366.95 | 5.25% | 5,16,89,818 | 1.46 | 301 | 0.89 | 346.83 | 56.80 | 1,31,304 | 346.00 | |
| 1,706.20 | 82.80 | 1,740.00 | 5.10% | 27,25,771 | 31.08 | 610 | 0.01 | 1,479.41 | 75.62 | 5,528 | 1,385.84 | |
| 141.02 | 6.79 | 141.80 | 5.06% | 1,13,77,086 | 53.66 | 50 | 0.58 | 134.45 | 70.22 | 13,526 | 131.66 | |
| 606.95 | 28.40 | 612.90 | 4.91% | 29,88,155 | 53.76 | 41 | 0.02 | 576.97 | 67.60 | 19,294 | 560.56 | |
| 1,329.20 | 59.30 | 1,379.30 | 4.67% | 3,81,931 | 75.56 | 93 | 0.40 | 1,250.61 | 76.26 | 13,677 | 1,180.35 | |
| 301.95 | 13.00 | 310.50 | 4.50% | 1,80,51,421 | -80.71 | 46 | 0.18 | 286.00 | 70.47 | 19,443 | 276.46 | |
| 277.80 | 11.90 | 308.40 | 4.48% | 76,06,983 | 23.22 | 99 | 0.30 | 262.07 | 68.66 | 3,811 | 255.12 | |
| 784.65 | 31.90 | 802.95 | 4.24% | 6,60,839 | 27.18 | 156 | 1.03 | 769.89 | 53.88 | 17,183 | 770.65 | |
| 17,314.00 | 649.00 | 17,469.00 | 3.89% | 5,62,697 | 98.81 | 565 | 0.27 | 16,143.96 | 73.42 | 1,56,674 | 15,646.54 | |
| 1,320.70 | 48.20 | 1,342.10 | 3.79% | 38,49,617 | 53.79 | 116 | 0.05 | 1,291.13 | 53.51 | 96,061 | 1,299.87 | |
| 1,562.30 | 52.60 | 1,570.10 | 3.48% | 2,42,264 | 43.65 | 143 | 1.46 | 1,509.29 | 58.11 | 78,115 | 1,513.89 | |
| 1,533.90 | 49.00 | 1,642.70 | 3.30% | 97,54,062 | 9.37 | 1,066 | 0.20 | 1,521.96 | 56.09 | 21,899 | 1,501.01 | |