1 wk brakeout index
by @prashantx2995f81
0
Modify
High Price High Price (Week)
Index 11
Price | Day Price Change | High Price | Price %Change | Volume | PE Ratio | Book Value | Debt to Equity | EMA (10) | RSI (14) | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 413.25 | 9.70% | 66,36,166 | - | 154 | - | 394.68 | 59.23 | - | 395.37 | |
| 722.10 | 52.85 | 730.60 | 7.90% | 69,54,030 | - | 114 | - | 701.46 | 48.75 | - | 720.59 | |
| 365.75 | 26.55 | 368.00 | 7.83% | 5,67,81,515 | - | 31 | - | 338.32 | 66.51 | - | 335.18 | |
| 1,080.00 | 78.15 | 1,112.40 | 7.80% | 62,17,531 | - | 84 | - | 1,021.75 | 66.26 | - | 1,018.16 | |
| 1,165.10 | 79.90 | 1,180.00 | 7.36% | 30,30,054 | - | 232 | - | 1,125.54 | 64.28 | - | 1,099.12 | |
| 11.07 | 0.75 | 11.38 | 7.27% | 22,44,91,032 | - | 10 | - | 10.45 | 50.59 | - | 10.80 | |
| 60.72 | 3.54 | 63.49 | 6.19% | 33,38,806 | - | 45 | - | 58.90 | 52.76 | - | 59.65 | |
| 1,976.10 | 87.90 | 1,985.00 | 4.66% | 1,22,324 | - | 416 | - | 1,924.86 | 54.96 | - | 1,936.99 | |
| 280.95 | 12.20 | 281.40 | 4.54% | 1,21,74,889 | - | 141 | - | 273.97 | 57.85 | - | 274.88 | |
| 1,402.60 | 56.00 | 1,408.00 | 4.16% | 5,07,781 | - | 465 | - | 1,332.27 | 62.19 | - | 1,300.24 | |
| 2,578.60 | 100.00 | 2,613.00 | 4.03% | 62,892 | - | 184 | - | 2,497.76 | 54.16 | - | 2,515.00 | |
| 788.55 | 30.35 | 807.75 | 4.00% | 25,07,604 | - | 95 | - | 747.14 | 66.37 | - | 732.79 | |
| 1,370.60 | 52.50 | 1,388.80 | 3.98% | 1,63,227 | - | 94 | - | 1,329.39 | 54.71 | - | 1,335.46 | |
| 4,685.10 | 172.00 | 4,726.00 | 3.81% | 5,89,695 | - | 584 | - | 4,441.45 | 73.33 | - | 4,345.82 | |
| 252.89 | 8.72 | 261.00 | 3.57% | 2,02,01,986 | - | 97 | - | 232.99 | 65.86 | - | 232.51 | |
| 1,821.70 | 58.20 | 1,831.00 | 3.30% | 4,29,880 | - | 243 | - | 1,777.32 | 65.16 | - | 1,766.78 | |
| 435.90 | 13.15 | 438.60 | 3.11% | 61,27,469 | - | 133 | - | 401.63 | 74.25 | - | 392.13 | |
| 462.35 | 12.80 | 469.50 | 2.85% | 35,99,088 | - | 87 | - | 446.33 | 56.41 | - | 448.97 | |
| 436.15 | 11.95 | 448.90 | 2.82% | 52,99,021 | - | 97 | - | 430.20 | 48.18 | - | 437.15 | |
| 1,966.20 | 53.70 | 1,986.00 | 2.81% | 31,20,396 | - | 206 | - | 1,894.18 | 71.29 | - | 1,856.87 | |
| 511.05 | 13.90 | 519.90 | 2.80% | 10,91,850 | - | 107 | - | 500.93 | 54.97 | - | 502.57 | |
| 119.44 | 3.17 | 120.25 | 2.73% | 17,86,148 | - | 67 | - | 112.86 | 67.35 | - | 110.77 | |
| 1,901.90 | 47.20 | 1,925.00 | 2.54% | 1,59,370 | - | 411 | - | 1,834.50 | 71.85 | - | 1,795.80 | |
| 901.00 | 21.15 | 904.00 | 2.40% | 5,88,166 | - | 112 | - | 891.83 | 48.14 | - | 903.41 | |
| 62.54 | 1.36 | 63.80 | 2.22% | 24,82,301 | - | 14 | - | 62.44 | 40.62 | - | 63.73 | |