1 wk brakeout index
by @prashantx2995f81
0
Modify
High Price High Price (Week)
Index 11
Price | Day Price Change | High Price | Price %Change | Volume | PE Ratio | Book Value | Debt to Equity | EMA (10) | RSI (14) | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 909.90 | 11.49% | 1,83,45,082 | 72.07 | 86 | 0.19 | 764.68 | 75.02 | 5,464 | 732.04 | |
| 556.55 | 39.35 | 607.90 | 7.61% | 1,18,13,276 | 43.07 | 75 | 0.01 | 518.23 | 69.73 | 11,296 | 504.22 | |
| 2,293.40 | 112.40 | 2,366.50 | 5.15% | 9,00,572 | 30.59 | 209 | 0.06 | 2,209.11 | 59.75 | 1,86,348 | 2,212.01 | |
| 3,151.80 | 144.80 | 3,198.40 | 4.82% | 3,18,068 | 52.48 | 341 | 0.32 | 3,000.99 | 62.89 | 37,556 | 2,964.89 | |
| 5,987.00 | 267.50 | 6,246.00 | 4.68% | 40,34,978 | 68.66 | 340 | 0.01 | 5,806.40 | 67.20 | 1,26,870 | 5,656.26 | |
| 10,519.00 | 455.50 | 10,775.00 | 4.53% | 2,34,160 | 41.57 | 1,153 | 0.13 | 9,762.77 | 76.80 | 42,253 | 9,294.28 | |
| 23,871.00 | 1,020.00 | 23,998.00 | 4.46% | 2,18,752 | 121.00 | 1,028 | 0.05 | 22,569.44 | 71.20 | 1,06,399 | 21,380.22 | |
| 4,756.00 | 187.40 | 4,785.00 | 4.10% | 4,10,082 | 50.73 | 647 | 0.04 | 4,561.86 | 68.85 | 45,468 | 4,457.37 | |
| 2,585.80 | 97.50 | 2,592.00 | 3.92% | 7,52,197 | 46.06 | 286 | 0.15 | 2,483.46 | 59.62 | 50,038 | 2,455.28 | |
| 147.11 | 5.48 | 148.15 | 3.87% | 20,84,741 | 32.35 | 67 | 0.07 | 139.66 | 67.34 | 6,748 | 137.68 | |
| 720.30 | 25.45 | 725.75 | 3.66% | 13,54,456 | 40.57 | 163 | 0.04 | 684.97 | 70.41 | 6,940 | 665.13 | |
| 599.05 | 20.90 | 602.00 | 3.61% | 14,88,697 | 25.70 | 146 | 0.40 | 577.70 | 59.23 | 14,537 | 575.83 | |
| 3,206.20 | 99.10 | 3,307.00 | 3.19% | 13,39,800 | 62.60 | 366 | 0.02 | 3,160.84 | 55.97 | 1,14,179 | 3,133.40 | |
| 313.86 | 9.64 | 328.68 | 3.17% | 2,03,31,197 | 33.18 | 43 | 0.30 | 286.25 | 66.89 | 9,421 | 275.90 | |
| 154.15 | 4.73 | 154.50 | 3.17% | 3,56,44,772 | 7.36 | 125 | 0.00 | 149.07 | 57.88 | 1,39,824 | 148.91 | |
| 3,636.50 | 108.60 | 3,751.00 | 3.08% | 71,64,730 | 113.03 | 102 | 0.02 | 3,313.62 | 68.23 | 20,602 | 3,251.93 | |
| 567.30 | 16.30 | 575.00 | 2.96% | 4,26,422 | 12.96 | 132 | 0.09 | 561.26 | 52.33 | 16,055 | 561.09 | |
| 1,310.40 | 35.80 | 1,324.50 | 2.81% | 20,72,110 | 80.56 | 115 | 0.00 | 1,292.66 | 44.56 | 48,034 | 1,327.70 | |
| 129.59 | 3.49 | 130.40 | 2.77% | 3,02,57,099 | 8.12 | 116 | 0.00 | 124.97 | 61.35 | 1,48,937 | 124.22 | |
| 312.95 | 8.30 | 316.00 | 2.72% | 2,21,620 | 21.98 | 60 | 0.03 | 301.70 | 60.28 | 3,503 | 296.93 | |
| 372.95 | 9.75 | 373.65 | 2.68% | 1,67,36,731 | 14.19 | 173 | 1.41 | 366.37 | 63.55 | 3,61,637 | 361.30 | |
| 1,135.60 | 29.20 | 1,140.90 | 2.64% | 1,49,034 | 23.09 | 442 | 0.71 | 1,118.05 | 52.51 | 19,393 | 1,120.86 | |
| 536.45 | 13.70 | 539.90 | 2.62% | 10,30,359 | 18.87 | 340 | 0.16 | 506.09 | 71.09 | 15,516 | 486.34 | |
| 645.30 | 16.20 | 651.25 | 2.58% | 50,78,998 | 35.29 | 53 | 0.02 | 626.57 | 58.14 | 51,624 | 626.77 | |
| 155.43 | 3.76 | 157.29 | 2.48% | 31,89,211 | 13.04 | 77 | 1.39 | 153.48 | 52.24 | 20,603 | 153.29 | |