1 wk brakeout index
by @prashantx2995f81
0
Modify
High Price High Price (Week)
Index 11
Price | Day Price Change | High Price | Price %Change | Volume | P/E Ratio | Book Value | Debt to Equity | EMA (10) | RSI (14) | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.91 | 14.15 | 84.91 | 20.00% | 11,48,39,192 | -24.69 | 23 | 2.33 | 70.94 | 76.75 | 6,043 | 70.34 | |
| 485.90 | 67.15 | 496.80 | 16.04% | 3,01,64,506 | 27.04 | 81 | 0.25 | 424.36 | 78.96 | 11,806 | 415.42 | |
| 1,450.40 | 177.70 | 1,500.00 | 13.96% | 2,38,53,424 | -97.04 | 98 | 0.42 | 1,281.78 | 77.25 | 55,568 | 1,239.82 | |
| 1,335.80 | 121.40 | 1,358.00 | 10.00% | 12,41,662 | 24.67 | 271 | 0.01 | 1,177.92 | 75.85 | 16,396 | 1,154.08 | |
| 5,500.00 | 476.70 | 5,510.00 | 9.49% | 37,28,753 | 52.15 | 697 | 0.04 | 5,041.30 | 67.98 | 52,580 | 5,048.91 | |
| 534.95 | 39.40 | 584.00 | 7.95% | 64,82,411 | 75.28 | 129 | 0.16 | 508.43 | 59.85 | 4,251 | 505.02 | |
| 710.05 | 52.10 | 718.00 | 7.92% | 75,26,768 | 75.02 | 300 | 0.05 | 664.40 | 66.12 | 13,873 | 653.40 | |
| 848.75 | 46.05 | 865.00 | 5.74% | 1,19,27,196 | 226.88 | 118 | 2.11 | 775.14 | 73.06 | 12,935 | 718.64 | |
| 542.55 | 28.35 | 547.50 | 5.51% | 61,69,224 | 48.02 | 82 | 0.00 | 518.15 | 65.60 | 10,461 | 505.99 | |
| 491.15 | 25.35 | 493.90 | 5.44% | 23,89,271 | -318.97 | 121 | 0.11 | 462.31 | 74.70 | 12,155 | 454.81 | |
| 1,921.20 | 96.80 | 1,989.00 | 5.31% | 12,39,588 | 51.71 | 300 | 0.28 | 1,834.00 | 61.80 | 9,826 | 1,829.97 | |
| 467.25 | 22.90 | 473.85 | 5.15% | 13,39,118 | 5.17 | 420 | 1.78 | 434.30 | 64.50 | 7,590 | 429.19 | |
| 6,312.50 | 300.50 | 6,312.50 | 5.00% | 60,442 | 138.31 | 267 | 0.26 | 5,885.45 | 50.46 | 19,417 | 6,128.80 | |
| 15,433.00 | 687.00 | 15,600.00 | 4.66% | 2,34,863 | 50.18 | 1,342 | 0.13 | 14,312.09 | 62.97 | 62,001 | 14,229.23 | |
| 766.75 | 33.90 | 772.00 | 4.63% | 9,26,661 | 33.42 | 103 | 0.29 | 687.18 | 85.50 | 9,345 | 657.27 | |
| 63.34 | 2.75 | 63.61 | 4.54% | 7,53,733 | 18.95 | 25 | 0.28 | 61.31 | 48.77 | 5,778 | 62.79 | |
| 2,555.60 | 107.80 | 2,575.00 | 4.40% | 3,03,524 | 55.58 | 324 | 0.02 | 2,418.62 | 63.47 | 29,084 | 2,407.14 | |
| 784.50 | 32.50 | 789.00 | 4.32% | 6,58,422 | 53.90 | 91 | 0.47 | 743.49 | 71.96 | 7,733 | 719.98 | |
| 1,188.10 | 46.70 | 1,194.20 | 4.09% | 4,54,570 | 25.23 | 751 | 1.12 | 1,113.58 | 78.73 | 11,667 | 1,073.32 | |
| 2,336.90 | 89.90 | 2,410.00 | 4.00% | 22,27,258 | 25.60 | 398 | 0.04 | 2,173.13 | 63.89 | 36,451 | 2,155.03 | |
| 4,762.20 | 176.20 | 4,780.00 | 3.84% | 18,99,271 | 100.21 | 127 | 0.02 | 4,451.07 | 62.25 | 27,116 | 4,413.82 | |
| 238.07 | 8.54 | 239.10 | 3.72% | 69,64,233 | 18.88 | 221 | 1.30 | 224.65 | 69.49 | 8,007 | 217.33 | |
| 349.70 | 12.05 | 365.00 | 3.57% | 14,32,494 | -42.80 | 138 | 0.12 | 334.81 | 66.04 | 4,035 | 332.15 | |
| 547.35 | 18.40 | 554.80 | 3.48% | 15,47,743 | 32.41 | 154 | 0.41 | 525.86 | 58.98 | 14,348 | 526.52 | |
| 644.65 | 21.10 | 655.75 | 3.38% | 14,40,785 | 50.10 | 132 | 0.36 | 619.22 | 62.82 | 12,608 | 612.45 | |