1 wk brakeout index
by @prashantx2995f81
0
Modify
High Price High Price (Week)
Index 11
Price | Day Price Change | High Price | Price %Change | Volume | PE Ratio | Book Value | Debt to Equity | EMA (10) | RSI (14) | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.25 | 35.85 | 398.00 | 10.50% | 5,05,49,487 | 31.59 | 286 | 0.47 | 319.69 | 64.38 | 13,474 | 317.06 | |
| 1,354.50 | 105.90 | 1,365.00 | 8.48% | 22,77,567 | 71.14 | 95 | 0.07 | 1,245.93 | 58.59 | 19,457 | 1,217.54 | |
| 1,296.40 | 94.60 | 1,318.90 | 7.87% | 1,71,06,822 | -89.17 | 67 | 1.06 | 1,165.25 | 68.31 | 49,668 | 1,116.10 | |
| 195.12 | 14.01 | 196.70 | 7.74% | 74,04,130 | 18.76 | 83 | 0.29 | 180.51 | 52.99 | 9,632 | 179.15 | |
| 3,508.30 | 215.20 | 3,600.00 | 6.53% | 21,94,120 | 26.41 | 610 | 0.09 | 3,242.44 | 50.61 | 37,212 | 3,262.04 | |
| 216.33 | 12.54 | 219.62 | 6.15% | 15,35,77,738 | 61.40 | 15 | 0.08 | 201.78 | 54.61 | 1,35,717 | 200.28 | |
| 2,272.20 | 125.00 | 2,310.10 | 5.82% | 2,66,093 | 204.64 | 357 | 0.65 | 2,045.86 | 67.81 | 6,222 | 1,997.35 | |
| 989.20 | 53.75 | 998.80 | 5.75% | 15,43,468 | 19.40 | 241 | 0.01 | 941.34 | 36.04 | 13,477 | 972.62 | |
| 163.55 | 8.70 | 174.40 | 5.62% | 2,01,06,668 | 16.89 | 78 | 3.91 | 154.42 | 51.31 | 6,125 | 153.99 | |
| 1,028.40 | 53.95 | 1,041.00 | 5.54% | 7,09,425 | 39.04 | 445 | 0.55 | 971.77 | 51.30 | 16,380 | 972.12 | |
| 1,018.90 | 51.85 | 1,051.95 | 5.36% | 7,06,116 | 13.37 | 824 | 0.56 | 969.90 | 47.39 | 7,846 | 975.41 | |
| 4,131.60 | 207.70 | 4,148.90 | 5.29% | 5,41,467 | 75.01 | 712 | 0.32 | 3,907.33 | 57.85 | 45,386 | 3,869.36 | |
| 1,285.50 | 61.20 | 1,285.50 | 5.00% | 1,95,837 | 105.27 | 141 | 0.19 | 1,222.69 | 52.57 | 8,415 | 1,217.23 | |
| 33,980.00 | 1,490.00 | 34,080.00 | 4.59% | 1,61,755 | 146.55 | 1,161 | 0.05 | 32,711.92 | 44.36 | 1,51,457 | 33,372.13 | |
| 815.75 | 35.40 | 819.70 | 4.54% | 4,04,554 | 9.22 | 638 | 0.00 | 773.83 | 56.27 | 12,918 | 763.95 | |
| 7,204.50 | 312.50 | 7,270.00 | 4.53% | 7,63,817 | 49.09 | 370 | 0.01 | 6,897.61 | 48.00 | 1,52,669 | 6,935.74 | |
| 525.15 | 21.20 | 531.95 | 4.21% | 72,83,643 | 45.51 | 93 | 0.20 | 498.80 | 52.78 | 76,184 | 496.64 | |
| 216.52 | 8.65 | 220.76 | 4.16% | 2,37,50,005 | 27.37 | 157 | 0.00 | 206.21 | 52.88 | 34,882 | 205.50 | |
| 421.60 | 15.90 | 427.90 | 3.92% | 6,65,505 | 19.04 | 170 | 0.44 | 391.25 | 68.91 | 3,848 | 385.42 | |
| 39,540.00 | 1,480.00 | 39,705.00 | 3.89% | 4,486 | 64.14 | 5,048 | 0.02 | 38,313.07 | 56.86 | 34,959 | 37,883.06 | |
| 4,209.90 | 156.20 | 4,220.00 | 3.85% | 84,727 | 35.29 | 415 | 0.10 | 4,038.21 | 51.14 | 30,787 | 4,037.75 | |
| 500.70 | 17.65 | 510.90 | 3.65% | 41,86,186 | 41.80 | 164 | 0.69 | 478.03 | 54.58 | 18,155 | 475.17 | |
| 1,824.70 | 63.00 | 1,832.90 | 3.58% | 5,65,574 | 28.53 | 959 | 0.37 | 1,751.64 | 53.02 | 34,225 | 1,741.66 | |
| 850.05 | 28.90 | 853.95 | 3.52% | 2,07,604 | 24.06 | 289 | 0.25 | 819.09 | 59.61 | 16,709 | 803.23 | |
| 417.95 | 14.05 | 424.00 | 3.48% | 1,98,08,847 | 87.82 | 75 | 0.34 | 395.96 | 54.77 | 1,45,533 | 395.83 | |