1 wk brakeout index
by @prashantx2995f81
0
Modify
High Price High Price (Week)
Index 11
Price | Day Price Change | High Price | Price %Change | Volume | PE Ratio | Book Value | Debt to Equity | EMA (10) | RSI (14) | Market Cap | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 332.65 | 29.85 | 333.70 | 9.86% | 31,67,161 | 51.39 | 50 | 0.10 | 305.92 | 40.77 | 30,753 | 308.19 | |
| 718.15 | 46.05 | 718.20 | 6.85% | 2,43,775 | 39.57 | 20 | 0.02 | 661.99 | 58.77 | 9,223 | 652.83 | |
| 422.50 | 24.15 | 423.80 | 6.06% | 5,81,545 | 12.08 | 148 | 0.64 | 373.66 | 58.92 | 4,816 | 376.80 | |
| 109.51 | 5.09 | 109.68 | 4.87% | 2,47,53,546 | 37.01 | 122 | 0.02 | 93.22 | 70.35 | 10,519 | 90.61 | |
| 3,707.60 | 170.00 | 3,714.40 | 4.81% | 1,90,074 | 113.17 | 159 | 0.62 | 3,005.30 | 90.69 | 43,675 | 2,761.95 | |
| 444.80 | 19.50 | 448.00 | 4.58% | 5,20,922 | 108.51 | 102 | 0.09 | 429.42 | 50.22 | 17,017 | 429.41 | |
| 209.00 | 8.78 | 209.41 | 4.39% | 2,94,185 | 21.18 | 56 | 0.00 | 203.51 | 37.49 | 10,045 | 206.77 | |
| 932.85 | 39.05 | 933.30 | 4.37% | 12,80,282 | 80.15 | 85 | 0.09 | 838.79 | 64.94 | 7,518 | 820.08 | |
| 316.85 | 12.60 | 322.70 | 4.14% | 43,35,595 | 10.48 | 195 | 0.32 | 305.81 | 49.22 | 14,759 | 308.10 | |
| 1,403.90 | 44.50 | 1,409.00 | 3.27% | 1,05,427 | 80.89 | 93 | 0.40 | 1,288.12 | 64.16 | 14,446 | 1,255.31 | |
| 1,741.80 | 51.10 | 1,754.00 | 3.02% | 45,722 | 40.17 | 163 | 0.74 | 1,662.87 | 58.97 | 29,885 | 1,640.21 | |
| 1,250.10 | 32.40 | 1,278.50 | 2.66% | 87,506 | 103.96 | 141 | 0.19 | 1,132.84 | 57.87 | 7,770 | 1,137.16 | |
| 14.35 | 0.36 | 14.52 | 2.57% | 40,26,004 | 16.47 | 14 | 0.04 | 13.93 | 48.30 | 5,003 | 13.98 | |
| 136.40 | 3.31 | 136.50 | 2.49% | 22,64,907 | 166.44 | 3 | 0.05 | 127.84 | 68.29 | 18,341 | 124.28 | |
| 1,678.40 | 40.70 | 1,688.50 | 2.49% | 79,011 | 97.03 | 108 | 0.26 | 1,497.07 | 74.01 | 11,206 | 1,413.55 | |
| 3,240.10 | 75.40 | 3,250.00 | 2.38% | 74,637 | 72.68 | 202 | 0.12 | 3,034.06 | 69.11 | 26,527 | 2,918.09 | |
| 1,786.30 | 41.10 | 1,796.70 | 2.36% | 27,567 | 35.14 | 261 | 0.45 | 1,713.26 | 58.28 | 33,866 | 1,699.90 | |
| 3,033.20 | 60.40 | 3,040.50 | 2.03% | 15,42,824 | 38.87 | 613 | 1.51 | 2,884.55 | 73.17 | 3,91,857 | 2,760.23 | |
| 2,294.30 | 44.50 | 2,306.30 | 1.98% | 2,56,867 | 19.20 | 491 | 0.27 | 2,265.81 | 43.27 | 1,04,859 | 2,278.22 | |
| 193.88 | 3.72 | 195.50 | 1.96% | 83,62,594 | 57.24 | 15 | 0.08 | 189.01 | 48.63 | 1,21,632 | 190.92 | |
| 4,685.00 | 88.50 | 4,722.30 | 1.93% | 20,316 | 33.76 | 860 | 0.07 | 4,369.35 | 77.27 | 43,721 | 4,207.83 | |
| 186.64 | 3.52 | 186.75 | 1.92% | 35,92,298 | -2.97 | 164 | 2.19 | 171.47 | 77.10 | 21,625 | 163.03 | |
| 1,098.60 | 20.40 | 1,102.00 | 1.89% | 1,57,416 | 88.02 | 72 | 1.33 | 1,008.68 | 90.29 | 18,730 | 928.13 | |
| 351.65 | 5.80 | 353.80 | 1.68% | 7,98,996 | 42.11 | 84 | 2.75 | 315.96 | 75.29 | 21,309 | 305.00 | |
| 1,162.10 | 18.90 | 1,167.40 | 1.65% | 2,37,724 | 69.10 | 185 | 0.09 | 1,115.26 | 54.02 | 15,418 | 1,121.22 | |