1 Week High Breakouts
by @kumarpala33b8e4a
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Price
NSE
Close Price (15 Min) Previous High Price
Nifty 500
Price 1,000.00
Volume 2,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | Previous High Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,361.10 | 1,373.00 | 1,369.10 | 1,373.00 | 1,361.10 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1,371.57 | 1,384.00 | 1,371.90 | 1,384.00 | 1,371.57 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 1,005.87 | 1,017.90 | 1,007.70 | 1,017.90 | 1,005.87 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 5,018.97 | 5,198.00 | 5,040.00 | 5,198.00 | 5,018.97 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 3,204.27 | 3,256.00 | 3,232.00 | 3,256.00 | 3,204.27 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 1,741.90 | 1,797.00 | 1,742.80 | 1,797.00 | 1,741.90 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,585.50 | 8,545.33 | 8,574.50 | 8,559.00 | 8,574.50 | 8,545.33 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,510.00 | 9,987.00 | 10,490.00 | 9,925.00 | 10,490.00 | 9,987.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,073.00 | 1,040.92 | 1,072.90 | 1,046.05 | 1,072.90 | 1,040.92 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,922.10 | 1,884.93 | 1,914.00 | 1,896.80 | 1,914.00 | 1,884.93 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,765.70 | 1,735.13 | 1,757.00 | 1,739.80 | 1,757.00 | 1,735.13 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,334.00 | 1,146.87 | 1,215.60 | 1,150.90 | 1,215.60 | 1,146.87 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 1,971.00 | 1,949.63 | 1,962.30 | 1,952.00 | 1,962.30 | 1,949.63 | |
| 1,152.70 | 21.60 | 1.91% | 2,58,750 | 15.80 | 38,823 | 1,168.80 | 1,144.03 | 1,146.10 | 1,140.00 | 1,146.10 | 1,144.03 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,433.00 | 1,410.63 | 1,430.90 | 1,422.00 | 1,430.90 | 1,410.63 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,050.00 | 1,035.13 | 1,046.60 | 1,034.50 | 1,046.60 | 1,035.13 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,483.60 | 1,401.53 | 1,457.00 | 1,414.50 | 1,457.00 | 1,401.53 | |
| 1,163.50 | 39.20 | 3.49% | 2,94,019 | 21.72 | 12,139 | 1,171.90 | 1,153.60 | 1,167.00 | 1,158.00 | 1,167.00 | 1,153.60 | |