1 Week High Breakouts
by @kumarpala33b8e4a
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Price
NSE
Close Price (15 Min) Previous High Price
Nifty 500
Price 1,000.00
Volume 2,50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | Previous High Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,861.70 | 21.40 | 1.16% | 4,02,616 | 74.72 | 1,86,760 | 1,880.60 | 1,852.07 | 1,863.30 | 1,852.60 | 1,861.70 | 1,852.07 | |
| 2,027.10 | 67.40 | 3.44% | 13,87,461 | 29.30 | 1,64,710 | 2,044.00 | 1,986.87 | 2,026.80 | 1,994.70 | 2,027.10 | 1,986.87 | |
| 7,228.50 | 336.50 | 4.88% | 3,50,099 | 49.09 | 1,53,178 | 7,249.00 | 6,960.00 | 7,230.50 | 6,920.00 | 7,228.00 | 6,960.00 | |
| 8,972.50 | 72.00 | 0.81% | 2,84,600 | 63.91 | 1,29,011 | 9,009.00 | 8,967.00 | 8,971.00 | 8,919.50 | 8,972.50 | 8,967.00 | |
| 2,597.00 | 65.90 | 2.60% | 8,77,160 | 53.92 | 1,07,255 | 2,639.00 | 2,553.90 | 2,598.00 | 2,545.30 | 2,596.00 | 2,553.90 | |
| 1,304.00 | 102.20 | 8.50% | 1,13,32,599 | -89.17 | 49,959 | 1,313.80 | 1,220.47 | 1,301.60 | 1,207.90 | 1,301.60 | 1,220.47 | |
| 1,377.00 | 18.10 | 1.33% | 2,61,308 | 121.55 | 45,563 | 1,378.90 | 1,371.70 | 1,375.90 | 1,363.20 | 1,375.90 | 1,371.70 | |
| 4,064.90 | 141.00 | 3.59% | 3,21,581 | 75.01 | 44,653 | 4,098.90 | 3,984.87 | 4,072.80 | 3,972.90 | 4,073.60 | 3,984.87 | |
| 3,490.80 | 197.70 | 6.00% | 17,97,945 | 26.41 | 37,026 | 3,600.00 | 3,341.50 | 3,491.40 | 3,352.40 | 3,491.60 | 3,341.50 | |
| 1,327.30 | 78.70 | 6.30% | 9,28,310 | 71.14 | 19,066 | 1,335.80 | 1,261.67 | 1,326.70 | 1,263.00 | 1,327.30 | 1,261.67 | |