1 Week High Breakouts
by @kumarpala33b8e4a
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Price
NSE
Close Price (15 Min) Previous High Price
Nifty 500
Price 1,000.00
Volume 2,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | Previous High Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,055.10 | 3,010.07 | 3,038.00 | 2,997.80 | 3,038.00 | 3,010.07 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,563.40 | 1,554.87 | 1,556.00 | 1,546.90 | 1,556.00 | 1,554.87 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,095.00 | 1,105.00 | 1,092.50 | 1,105.00 | 1,095.00 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,211.40 | 3,170.80 | 3,179.10 | 3,133.20 | 3,179.10 | 3,170.80 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,651.30 | 1,603.33 | 1,625.50 | 1,610.00 | 1,625.50 | 1,603.33 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,348.90 | 2,025.73 | 2,291.20 | 2,017.50 | 2,291.20 | 2,025.73 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,449.00 | 1,363.13 | 1,417.00 | 1,371.00 | 1,417.00 | 1,363.13 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,218.00 | 2,157.90 | 2,179.00 | 2,135.40 | 2,179.00 | 2,157.90 | |
| 3,029.50 | 27.80 | 0.93% | 2,71,313 | 43.51 | 42,614 | 3,072.00 | 3,025.67 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.67 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,674.80 | 5,548.80 | 5,568.70 | 5,449.90 | 5,568.70 | 5,548.80 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,401.80 | 1,359.23 | 1,388.20 | 1,358.00 | 1,388.20 | 1,359.23 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,207.00 | 1,159.27 | 1,167.00 | 1,142.00 | 1,167.00 | 1,159.27 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,165.00 | 2,958.00 | 3,074.00 | 2,935.00 | 3,074.00 | 2,958.00 | |