1 Week High Breakouts
by @kumarpala33b8e4a
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Price
NSE
Close Price (15 Min) Previous High Price
Nifty 500
Price 1,000.00
Volume 2,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | Previous High Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,393.70 | 4,355.23 | 4,333.00 | 4,294.80 | 4,333.00 | 4,355.23 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 1,419.87 | 1,439.00 | 1,422.80 | 1,439.00 | 1,419.87 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 5,141.77 | 5,225.90 | 5,125.00 | 5,225.90 | 5,141.77 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,398.00 | 1,369.13 | 1,385.30 | 1,357.20 | 1,385.30 | 1,369.13 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,513.20 | 1,506.00 | 1,511.70 | 1,498.90 | 1,511.70 | 1,506.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,239.00 | 2,167.20 | 2,201.50 | 2,164.70 | 2,201.50 | 2,167.20 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,235.00 | 1,179.23 | 1,207.40 | 1,187.50 | 1,207.40 | 1,179.23 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,224.00 | 3,166.40 | 3,200.10 | 3,160.00 | 3,200.10 | 3,166.40 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,031.00 | 1,016.28 | 1,024.00 | 1,014.90 | 1,024.00 | 1,016.28 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,363.40 | 1,312.13 | 1,325.00 | 1,287.50 | 1,325.00 | 1,312.13 | |