1 Week High Breakouts
by @kumarpala33b8e4a
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Price
NSE
Close Price (15 Min) Previous High Price
Nifty 500
Price 1,000.00
Volume 2,50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | Previous High Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,036.60 | 1,025.37 | 1,025.00 | 1,024.50 | 1,025.00 | 1,025.37 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 4,322.37 | 4,380.20 | 4,334.00 | 4,380.20 | 4,322.37 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 2,061.47 | 2,080.00 | 2,068.00 | 2,080.00 | 2,061.47 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,366.50 | 2,216.07 | 2,250.00 | 2,225.60 | 2,250.00 | 2,216.07 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 5,853.33 | 6,005.00 | 5,908.00 | 6,005.00 | 5,853.33 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,592.00 | 2,520.47 | 2,574.10 | 2,521.40 | 2,574.10 | 2,520.47 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 4,625.00 | 4,782.60 | 4,644.40 | 4,782.60 | 4,625.00 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,198.40 | 3,083.73 | 3,155.00 | 3,100.00 | 3,155.00 | 3,083.73 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 3,190.00 | 2,963.33 | 2,971.00 | 2,961.00 | 2,971.00 | 2,963.33 | |