1 Week High Breakouts
by @kumarpala33b8e4a
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Price
NSE
Close Price (15 Min) Previous High Price
Nifty 500
Price 1,000.00
Volume 2,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | Previous High Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,193.90 | 4,087.67 | 4,168.00 | 4,068.90 | 4,168.00 | 4,087.67 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,989.00 | 1,956.93 | 1,984.90 | 1,938.70 | 1,984.90 | 1,956.93 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,374.30 | 3,287.00 | 3,374.30 | 3,282.30 | 3,374.30 | 3,287.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 974.53 | 1,019.70 | 965.00 | 1,019.70 | 974.53 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,425.00 | 1,402.27 | 1,421.00 | 1,391.60 | 1,421.00 | 1,402.27 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,110.00 | 1,013.55 | 1,100.00 | 1,004.00 | 1,100.00 | 1,013.55 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 2,053.77 | 2,168.50 | 2,039.00 | 2,168.50 | 2,053.77 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,214.80 | 1,194.87 | 1,195.10 | 1,174.00 | 1,195.10 | 1,194.87 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,225.00 | 1,166.40 | 1,187.90 | 1,145.00 | 1,187.90 | 1,166.40 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 1,336.90 | 1,320.27 | 1,330.30 | 1,304.90 | 1,330.30 | 1,320.27 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,983.30 | 1,822.33 | 1,953.00 | 1,805.00 | 1,953.00 | 1,822.33 | |