1 Week High Breakouts
by @kumarpala33b8e4a
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Price
NSE
Close Price (15 Min) Previous High Price
Nifty 500
Price 1,000.00
Volume 2,50,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | Previous High Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,889.20 | 1,811.30 | 1,883.00 | 1,798.00 | 1,883.00 | 1,811.30 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,720.00 | 2,551.63 | 2,719.00 | 2,530.00 | 2,719.00 | 2,551.63 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,306.00 | 1,286.53 | 1,300.00 | 1,282.40 | 1,300.00 | 1,286.53 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,105.00 | 1,088.00 | 1,102.10 | 1,082.40 | 1,102.10 | 1,088.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,424.10 | 1,406.47 | 1,418.60 | 1,388.70 | 1,418.60 | 1,406.47 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,948.00 | 6,896.33 | 6,934.00 | 6,870.00 | 6,934.00 | 6,896.33 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,065.00 | 3,922.13 | 4,045.00 | 3,918.00 | 4,045.00 | 3,922.13 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,700.00 | 16,002.33 | 16,670.00 | 15,989.00 | 16,670.00 | 16,002.33 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,239.00 | 9,018.33 | 9,235.50 | 9,072.50 | 9,235.50 | 9,018.33 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,180.00 | 8,084.00 | 8,115.00 | 8,112.00 | 8,115.00 | 8,084.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,442.00 | 1,364.57 | 1,435.00 | 1,356.60 | 1,435.00 | 1,364.57 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,057.70 | 1,038.05 | 1,050.60 | 1,032.75 | 1,050.60 | 1,038.05 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,364.00 | 3,269.13 | 3,359.00 | 3,265.00 | 3,359.00 | 3,269.13 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,324.10 | 1,299.80 | 1,316.00 | 1,292.50 | 1,316.00 | 1,299.80 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,670.00 | 1,579.03 | 1,669.00 | 1,575.90 | 1,669.00 | 1,579.03 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,169.20 | 3,099.97 | 3,120.90 | 3,098.30 | 3,120.90 | 3,099.97 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 3,162.03 | 3,280.00 | 3,168.00 | 3,280.00 | 3,162.03 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 2,049.00 | 1,985.57 | 2,039.00 | 1,982.80 | 2,039.00 | 1,985.57 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,060.00 | 1,867.47 | 2,024.00 | 1,867.00 | 2,024.00 | 1,867.47 | |