1 Week High Breakouts
by @kumarpala33b8e4a
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Resistance 1 (15 Min, Standard) Price
NSE
Close Price (15 Min) Previous High Price
Nifty 500
Price 1,000.00
Volume 2,50,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Resistance 1 (15 Min, Standard) | Close Price (15 Min) | Previous High Price | Close Price (5 Min) | Resistance 1 (5 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,313.30 | 4,224.80 | 4,284.00 | 4,236.10 | 4,284.00 | 4,224.80 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,209.50 | 7,109.00 | 7,177.00 | 7,098.00 | 7,177.00 | 7,109.00 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 1,075.97 | 1,085.00 | 1,073.10 | 1,085.00 | 1,075.97 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,498.00 | 1,445.60 | 1,479.90 | 1,444.00 | 1,479.90 | 1,445.60 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 1,192.87 | 1,196.00 | 1,186.60 | 1,196.00 | 1,192.87 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,120.00 | 2,076.87 | 2,117.00 | 2,065.40 | 2,117.00 | 2,076.87 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 7,366.67 | 7,628.00 | 7,314.00 | 7,628.00 | 7,366.67 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,742.90 | 1,708.07 | 1,740.00 | 1,698.00 | 1,740.00 | 1,708.07 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,208.00 | 1,187.63 | 1,201.50 | 1,184.50 | 1,201.50 | 1,187.63 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,273.00 | 1,208.80 | 1,250.00 | 1,205.00 | 1,250.00 | 1,208.80 | |