1 Week High Breakouts
by @rehanax89dea41
0
Modify
High Price High Price (Week)
Volume 1,00,000
Market Cap 350 Cr
High Price (5 Min) Previous High Price (5 Min)
Price | High Price | Low Price | RSI (14) | Price %Change | Day Price Change | Volume | PE Ratio | Market Cap | High Price (Year) | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.77 | 214.00 | 179.82 | 77.45 | 16.33% | 29.44 | 3,22,64,158 | 3.77 | 6,807 | 204.40 | 108.00 | |
| 62.94 | 66.62 | 57.31 | 70.22 | 13.36% | 7.42 | 1,88,15,503 | 8.53 | 1,083 | 81.10 | 39.13 | |
| 1,450.50 | 1,470.00 | 1,305.20 | 81.49 | 12.41% | 160.10 | 18,82,732 | -102.92 | 2,103 | 2,001.00 | 809.60 | |
| 359.05 | 372.80 | 318.50 | 69.58 | 12.36% | 39.50 | 35,41,558 | 18.93 | 2,216 | 360.00 | 219.90 | |
| 98.38 | 101.00 | 88.00 | 62.94 | 11.00% | 9.75 | 1,28,46,040 | 21.51 | 1,132 | 142.59 | 66.40 | |
| 2,735.80 | 2,879.80 | 2,288.50 | 66.06 | 9.35% | 233.90 | 1,00,556 | 44.09 | 1,690 | 2,767.90 | 980.00 | |
| 328.45 | 333.55 | 304.20 | 60.44 | 7.09% | 21.75 | 3,69,756 | 1.04 | 1,628 | 417.50 | 223.35 | |
| 221.06 | 230.95 | 208.35 | 62.12 | 6.79% | 14.06 | 46,42,260 | 22.17 | 1,916 | 388.50 | 139.19 | |
| 1,473.90 | 1,485.00 | 1,386.90 | 71.72 | 6.52% | 90.20 | 22,12,392 | 19.92 | 18,606 | 1,778.60 | 866.40 | |
| 675.35 | 686.80 | 636.30 | 63.45 | 6.12% | 38.95 | 17,25,007 | 16.31 | 6,451 | 924.90 | 366.10 | |
| 169.75 | 178.00 | 163.95 | 75.21 | 6.09% | 9.75 | 1,75,198 | 28.67 | 876 | 235.90 | 103.05 | |
| 448.60 | 454.00 | 426.55 | 65.41 | 6.06% | 25.65 | 6,65,465 | 74.48 | 5,548 | 479.40 | 176.25 | |
| 460.75 | 469.95 | 442.00 | 74.57 | 5.98% | 26.00 | 2,75,200 | 0.00 | 1,127 | 448.00 | 184.00 | |
| 268.60 | 272.00 | 251.00 | 64.02 | 5.84% | 14.83 | 67,91,378 | 26.59 | 18,721 | 403.80 | 202.00 | |
| 1,734.40 | 1,764.00 | 1,632.00 | 79.76 | 5.72% | 93.80 | 3,95,781 | 24.90 | 2,207 | 1,755.00 | 781.00 | |
| 101.34 | 103.85 | 94.60 | 47.66 | 5.45% | 5.24 | 33,14,685 | 28.09 | 1,590 | 202.00 | 81.80 | |
| 630.95 | 644.90 | 590.10 | 66.37 | 5.39% | 32.25 | 3,42,267 | 11.06 | 976 | 837.00 | 433.35 | |
| 29.50 | 29.77 | 28.00 | 69.24 | 5.17% | 1.45 | 55,54,323 | 53.02 | 365 | 29.75 | 14.66 | |
| 581.05 | 585.00 | 552.00 | 77.32 | 5.15% | 28.45 | 4,21,202 | 25.53 | 1,289 | 890.00 | 383.50 | |
| 340.20 | 342.80 | 324.05 | 77.06 | 5.11% | 16.55 | 2,75,826 | 10.54 | 2,058 | 401.90 | 229.00 | |
| 209.05 | 216.00 | 195.15 | 55.23 | 5.08% | 10.10 | 1,73,600 | 0.00 | 471 | 247.55 | 130.00 | |
| 7.81 | 7.90 | 7.35 | 56.40 | 4.97% | 0.37 | 1,62,16,965 | 28.65 | 1,479 | 15.80 | 4.65 | |
| 161.46 | 162.65 | 152.29 | 66.42 | 4.67% | 7.20 | 4,33,92,866 | -2.50 | 18,708 | 192.95 | 114.10 | |
| 237.42 | 245.45 | 226.00 | 51.21 | 4.60% | 10.44 | 6,16,680 | -12.43 | 3,754 | 477.75 | 211.03 | |
| 428.95 | 436.90 | 401.00 | 64.75 | 4.51% | 18.50 | 1,81,084 | 198.69 | 7,011 | 564.30 | 305.45 | |