1 week high breakout
by @harbhagwanxc95c327
0
Modify
High Price (5 Min) High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,182.90 | 2,090.72 | 9.66 | 2,133.30 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,103.60 | 1,072.50 | 28.45 | 1,091.30 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,224.00 | 1,169.90 | 15.51 | 1,191.50 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,424.50 | 10,193.10 | 8.82 | 10,298.00 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 178.55 | 174.47 | 11.06 | 177.22 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,955.90 | 4,894.78 | 16.18 | 4,910.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,505.00 | 1,452.38 | 18.59 | 1,478.90 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 409.70 | 388.04 | 7.23 | 395.80 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 170.70 | 161.53 | 9.37 | 165.50 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 4,133.90 | 3,933.68 | 6.63 | 4,083.20 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 410.30 | 397.04 | 25.09 | 407.85 | |
| 11,746.00 | 95.00 | 0.82% | 4,75,460 | 38.45 | 1,02,266 | 11,737.00 | 11,326.00 | 9.70 | 11,685.00 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,389.70 | 1,292.12 | 49.40 | 1,359.00 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 93.34 | 84,142 | 1,558.00 | 1,510.08 | 25.82 | 1,548.00 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 5,196.80 | 4,946.10 | 22.12 | 5,065.40 | |
| 2,154.00 | 15.10 | 0.71% | 11,99,255 | 49.13 | 77,036 | 2,156.00 | 2,095.70 | 32.97 | 2,149.00 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 519.00 | 497.73 | 10.90 | 515.50 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 34.91 | 65,143 | 2,167.30 | 2,069.62 | 26.17 | 2,138.00 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 983.00 | 953.05 | 7.04 | 982.95 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 619.20 | 601.72 | 9.54 | 614.50 | |
| 1,631.80 | -1.30 | -0.08% | 10,39,927 | 533.40 | 56,316 | 1,638.60 | 1,601.94 | 48.06 | 1,638.10 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 1,545.90 | 1,495.08 | 24.66 | 1,523.00 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 513.60 | 431.74 | 14.55 | 483.40 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,354.80 | 1,289.44 | 18.45 | 1,290.00 | |
| 3,334.60 | 15.00 | 0.45% | 2,09,558 | 44.24 | 42,358 | 3,330.70 | 3,248.68 | 17.12 | 3,327.40 | |