1 week high breakout
by @harbhagwanxc95c327
0
Modify
High Price (5 Min) High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,310.20 | 1,292.66 | 17.20 | 1,309.70 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,036.90 | 1,024.92 | 10.81 | 1,034.30 | |
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 4,002.00 | 3,933.00 | 19.13 | 3,973.10 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,902.60 | 4,885.02 | 15.38 | 4,886.00 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,255.10 | 1,237.86 | 43.00 | 1,239.70 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 395.00 | 390.54 | 25.21 | 391.85 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 2,083.10 | 1,977.36 | 6.91 | 2,036.60 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,080.00 | 1,049.94 | 54.77 | 1,054.60 | |
| 547.00 | 7.80 | 1.45% | 26,40,411 | 13.35 | 2,31,125 | 547.00 | 537.14 | 2.20 | 543.90 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,355.50 | 7,937.10 | 20.20 | 8,090.00 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 990.20 | 967.72 | 35.60 | 988.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,173.00 | 3,138.96 | 17.17 | 3,135.90 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 7,970.00 | 7,882.20 | 25.53 | 7,899.00 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,399.00 | 5,269.70 | 20.32 | 5,282.00 | |
| 4,389.00 | 75.90 | 1.76% | 16,12,965 | 56.86 | 2,08,516 | 4,350.00 | 4,195.92 | 20.45 | 4,325.00 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 143.09 | 141.04 | 9.08 | 140.69 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,914.50 | 1,891.70 | 20.95 | 1,898.90 | |
| 2,207.00 | 26.30 | 1.21% | 17,74,484 | 35.81 | 1,79,328 | 2,211.00 | 2,080.14 | 3.28 | 2,208.00 | |
| 263.00 | 6.54 | 2.55% | 3,65,82,683 | 81.93 | 1,73,663 | 261.90 | 250.59 | 11.27 | 257.06 | |
| 155.01 | 4.26 | 2.83% | 1,77,65,051 | 38.93 | 1,63,604 | 154.51 | 149.27 | 12.87 | 152.40 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 3,045.60 | 2,998.20 | 15.14 | 3,026.70 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,655.00 | 7,346.20 | 7.67 | 7,485.00 | |
| 1,888.20 | 38.30 | 2.07% | 22,77,492 | 27.42 | 1,60,967 | 1,872.10 | 1,813.56 | 24.45 | 1,863.10 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 326.55 | 320.59 | 16.84 | 320.40 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,699.90 | 4,445.08 | 6.31 | 4,385.10 | |