1 week high breakout
by @harbhagwanxc95c327
0
Modify
High Price (5 Min) High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,092.00 | 4,073.26 | 19.13 | 4,084.90 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | 394.15 | 25.21 | 399.55 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 272.65 | 266.97 | 24.33 | 267.10 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 596.30 | 570.26 | 2.20 | 575.00 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,342.00 | 3,281.44 | 17.17 | 3,310.00 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 10.41 | 1,21,324 | 3,043.80 | 2,926.72 | 11.61 | 2,997.80 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 553.00 | 542.87 | 19.27 | 543.20 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,537.98 | 12.89 | 1,546.90 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 278.40 | 268.66 | 15.77 | 271.95 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 411.90 | 403.74 | 8.60 | 410.20 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 334.60 | 327.87 | 13.73 | 332.45 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,106.00 | 1,083.82 | 35.98 | 1,092.50 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,183.00 | 3,051.42 | 29.84 | 3,133.20 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 517.15 | 504.34 | 10.22 | 506.35 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,630.00 | 1,596.04 | 13.27 | 1,610.00 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 993.00 | 959.70 | 6.86 | 989.55 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,054.00 | 1,025.04 | 7.92 | 1,049.60 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.45 | 348.39 | 22.30 | 351.60 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,390.50 | 1,352.24 | 8.24 | 1,358.00 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,907.20 | 3,764.68 | 5.82 | 3,897.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 983.05 | 963.92 | 20.73 | 973.70 | |