1 week high breakout
by @harbhagwanxc95c327
0
Modify
High Price (5 Min) High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price (5 Min) | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,775.00 | 11,586.20 | 15.82 | 11,750.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 625.80 | 604.41 | 1.31 | 615.50 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.55 | 391.98 | 7.96 | 400.95 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.40 | 586.19 | 11.08 | 590.80 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 975.00 | 927.50 | 49.61 | 959.95 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,288.20 | 4,155.60 | 16.82 | 4,236.10 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,839.90 | 3,806.04 | 15.92 | 3,828.90 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 424.50 | 414.50 | 26.20 | 417.20 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,190.00 | 7,046.10 | 44.20 | 7,098.00 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 26,190.00 | 25,808.00 | 10.33 | 26,150.00 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 258.35 | 252.32 | 12.54 | 257.45 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,856.00 | 1,834.42 | 33.45 | 1,850.00 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,085.50 | 1,055.62 | 26.16 | 1,073.10 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.00 | 1,410.36 | 2.43 | 1,444.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.80 | 286.70 | 16.22 | 294.60 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,196.10 | 1,165.06 | 65.87 | 1,186.60 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 281.90 | 275.87 | 28.03 | 280.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,117.00 | 2,044.54 | 8.76 | 2,065.40 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 540.00 | 533.55 | 20.17 | 537.80 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,638.00 | 7,301.80 | 16.30 | 7,314.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.00 | 296.63 | 30.16 | 296.45 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 603.25 | 573.87 | 26.76 | 578.45 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 931.89 | 18.61 | 939.55 | |