1 week high breakout
by @harbhagwanxc95c327
0
Modify
High Price (5 Min) High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price (5 Min) | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,080.20 | 13.60 | 1.28% | 32,32,624 | 37.64 | 6,72,152 | 1,081.00 | 1,050.28 | 21.97 | 1,076.90 | |
| 1,518.90 | 42.10 | 2.85% | 76,45,721 | 21.80 | 6,31,011 | 1,518.90 | 1,475.84 | 30.08 | 1,480.90 | |
| 2,113.10 | 11.00 | 0.52% | 5,82,822 | 18.00 | 3,37,634 | 2,114.20 | 2,081.68 | 8.11 | 2,112.00 | |
| 4,785.60 | 159.00 | 3.44% | 11,44,570 | 37.23 | 3,09,415 | 4,787.20 | 4,656.10 | 12.00 | 4,636.50 | |
| 2,651.80 | 38.00 | 1.45% | 14,50,031 | 69.00 | 2,54,360 | 2,653.20 | 2,545.28 | 11.64 | 2,618.90 | |
| 522.75 | 7.70 | 1.50% | 72,17,315 | 11.33 | 2,04,416 | 521.15 | 506.94 | 11.08 | 517.25 | |
| 486.05 | 11.55 | 2.43% | 31,43,284 | 18.98 | 2,00,491 | 485.20 | 474.44 | 1.31 | 475.60 | |
| 754.00 | 4.75 | 0.63% | 14,77,226 | 85.31 | 1,62,521 | 755.40 | 739.12 | 24.81 | 750.50 | |
| 825.60 | 9.25 | 1.13% | 62,32,147 | 15.56 | 1,55,296 | 827.25 | 790.14 | 49.61 | 820.00 | |
| 3,304.20 | 74.20 | 2.30% | 2,76,240 | 21.15 | 1,29,674 | 3,308.00 | 3,194.28 | 11.58 | 3,238.40 | |
| 3,812.80 | 232.80 | 6.50% | 13,28,564 | 60.51 | 1,29,042 | 3,815.00 | 3,579.36 | 15.92 | 3,592.00 | |
| 154.57 | 1.27 | 0.83% | 1,05,25,571 | 6.33 | 1,17,993 | 154.78 | 150.91 | 7.86 | 153.66 | |
| 5,493.50 | 61.00 | 1.12% | 1,21,262 | 42.37 | 1,17,563 | 5,493.50 | 5,401.40 | 24.69 | 5,446.50 | |
| 21,242.00 | 379.00 | 1.82% | 1,80,547 | 129.76 | 94,681 | 21,271.00 | 19,444.80 | 9.66 | 20,939.00 | |
| 2,018.20 | 46.40 | 2.35% | 13,27,479 | 20.71 | 92,182 | 2,018.50 | 1,974.32 | 20.49 | 2,002.00 | |
| 261.51 | 15.64 | 6.36% | 3,02,23,559 | 683.19 | 74,804 | 262.39 | 248.17 | 12.54 | 247.74 | |
| 1,322.00 | 92.30 | 7.51% | 20,51,064 | 60.31 | 70,820 | 1,325.00 | 1,243.06 | 9.97 | 1,258.00 | |
| 919.65 | 10.95 | 1.21% | 20,45,591 | 31.19 | 68,597 | 919.65 | 882.96 | 34.49 | 909.75 | |
| 145.95 | 1.37 | 0.95% | 1,04,20,154 | 6.82 | 66,446 | 146.15 | 141.78 | 4.24 | 144.88 | |
| 144.80 | 3.80 | 2.70% | 2,97,28,005 | 22.71 | 58,240 | 144.47 | 138.38 | 3.76 | 141.98 | |
| 3,816.20 | 57.90 | 1.54% | 86,448 | 35.37 | 57,899 | 3,816.20 | 3,690.88 | 16.42 | 3,792.90 | |
| 996.20 | 14.05 | 1.43% | 10,65,686 | 77.79 | 53,777 | 998.80 | 974.83 | 26.16 | 989.80 | |
| 258.20 | 23.47 | 10.00% | 5,27,72,813 | 7.04 | 43,111 | 257.77 | 234.28 | 16.22 | 238.10 | |
| 1,190.10 | 37.10 | 3.22% | 16,72,942 | 39.15 | 32,626 | 1,192.30 | 1,159.66 | 14.31 | 1,156.40 | |
| 7,528.00 | 228.00 | 3.12% | 1,45,208 | 25.72 | 27,149 | 7,533.00 | 7,196.20 | 16.30 | 7,396.00 | |