1 Week high breakout
by @gufranf8328ccb
0
Modify
High Price High Price (Week)
Index 11
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,937.94 | 15.93 | 1,962.70 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,622.80 | 14.11 | 11,855.00 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,009.80 | 20.29 | 7,330.00 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,849.44 | 21.51 | 1,880.60 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 4,948.42 | 16.18 | 5,033.40 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,911.90 | 8.20 | 7,270.00 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 32,720.00 | 11.68 | 34,080.00 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 915.20 | 12.03 | 937.85 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 401.56 | 9.51 | 424.00 | |
| 172.38 | 1.71 | 1.00% | 6,08,53,488 | 6.70 | 1,31,588 | 167.04 | 9.37 | 177.49 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,860.70 | 41.50 | 9,009.00 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,506.56 | 6.80 | 3,608.00 | |
| 380.90 | 3.20 | 0.85% | 57,43,594 | 23.56 | 1,21,710 | 378.65 | 10.04 | 385.00 | |
| 2,543.10 | 12.00 | 0.47% | 12,73,173 | 53.92 | 1,05,029 | 2,527.76 | 10.24 | 2,639.00 | |
| 1,554.30 | -6.40 | -0.41% | 14,30,478 | 94.65 | 83,910 | 1,543.76 | 25.82 | 1,579.10 | |
| 145.21 | 3.34 | 2.35% | 1,41,48,660 | 6.27 | 66,109 | 143.22 | 6.87 | 147.48 | |
| 640.35 | 1.50 | 0.23% | 24,28,051 | 28.04 | 60,936 | 619.55 | 9.54 | 653.55 | |
| 27,640.00 | 140.00 | 0.51% | 8,698 | 37.68 | 58,733 | 27,294.00 | 0.26 | 27,750.00 | |
| 1,878.00 | 37.60 | 2.04% | 2,91,486 | 39.44 | 47,646 | 1,820.00 | 10.63 | 1,881.40 | |
| 3,454.20 | 45.40 | 1.33% | 49,219 | 40.40 | 43,155 | 3,388.12 | 8.26 | 3,465.90 | |
| 2,506.00 | 18.40 | 0.74% | 7,17,650 | 56.28 | 40,236 | 2,466.72 | 16.33 | 2,510.00 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 209.48 | 22.07 | 220.76 | |
| 550.15 | 0.55 | 0.10% | 16,24,750 | 5.40 | 30,262 | 548.12 | 21.39 | 563.00 | |
| 372.80 | -5.15 | -1.36% | 35,36,899 | 66.53 | 23,092 | 374.96 | 8.77 | 382.35 | |