1 Week high breakout
by @gufranf8328ccb
0
Modify
High Price High Price (Week)
Index 11
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 786.07 | 44.05 | 804.45 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,359.66 | 34.49 | 1,404.00 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,036.01 | 11.41 | 1,055.40 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 972.77 | 21.33 | 1,005.60 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,197.64 | 18.78 | 4,272.30 | |
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,452.00 | 14.12 | 13,917.00 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1,368.34 | 42.05 | 1,400.10 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 403.60 | 26.40 | 413.80 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,084.44 | 36.22 | 3,208.50 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 3,033.72 | 10.80 | 3,105.00 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 11,399.00 | 14.11 | 11,674.00 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,007.78 | 56.13 | 1,052.00 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,132.24 | 21.64 | 5,464.90 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,599.70 | 26.78 | 7,754.00 | |
| 143.89 | -2.41 | -1.65% | 1,42,35,354 | 4.73 | 2,03,190 | 144.23 | 9.85 | 148.24 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,479.62 | 22.57 | 3,602.30 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 146.26 | 12.45 | 155.25 | |
| 1,799.20 | 6.30 | 0.35% | 39,49,686 | 29.21 | 1,53,265 | 1,746.04 | 24.87 | 1,816.60 | |
| 5,237.00 | -25.50 | -0.48% | 1,93,478 | 49.96 | 1,26,143 | 5,230.60 | 15.63 | 5,298.50 | |
| 8,592.00 | 18.50 | 0.22% | 3,78,450 | 61.56 | 1,23,540 | 8,522.30 | 42.62 | 8,693.50 | |
| 40,440.00 | 75.00 | 0.19% | 64,902 | 42.98 | 1,19,272 | 40,298.00 | 7.22 | 41,385.00 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,308.60 | 33.08 | 1,363.00 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,111.52 | 20.79 | 1,135.30 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 72.95 | 1,09,317 | 1,094.58 | 45.39 | 1,139.80 | |
| 825.80 | 6.35 | 0.77% | 18,85,494 | 58.70 | 1,07,201 | 819.16 | 24.08 | 832.90 | |