1 Week High
by @ravichandranx3234c6c
0
Modify
High Price High Price (Week)
Previous Open Price Open Price
Price 90.00
Previous Volume 5,00,000 - 1,16,62,46,458
Industry PE Ratio 5.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Open Price | Previous Volume | Industry PE Ratio | Open Price | Support 1 (Camarilla) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 257.06 | 248.75 | 1,55,70,324 | 23.92 | 247.50 | 246.51 | 253.90 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 413.00 | 397.00 | 11,63,657 | 23.92 | 396.90 | 393.43 | 401.05 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,239.70 | 1,229.00 | 68,78,684 | 16.49 | 1,226.20 | 1,227.80 | 1,239.40 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 314.05 | 308.90 | 29,01,728 | 23.92 | 307.45 | 305.71 | 313.85 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,598.00 | 4,340.70 | 6,48,341 | 81.64 | 4,300.00 | 4,179.96 | 4,544.00 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 543.90 | 539.65 | 29,28,457 | 24.25 | 536.05 | 534.92 | 542.00 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,859.80 | 3,650.00 | 20,12,637 | 61.34 | 3,644.60 | 3,607.13 | 3,732.90 | |
| 1,260.30 | 19.40 | 1.56% | 31,82,495 | -94.63 | 48,285 | 1,274.60 | 1,253.00 | 24,63,994 | 7.16 | 1,247.00 | 1,237.84 | 1,271.50 | |
| 463.55 | -13.35 | -2.80% | 26,91,785 | 53.34 | 40,815 | 485.00 | 484.50 | 8,23,341 | 23.92 | 480.00 | 475.76 | 484.50 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,826.60 | 1,785.00 | 24,02,202 | 20.11 | 1,785.00 | 1,778.95 | 1,798.90 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 654.65 | 642.25 | 8,85,269 | 27.42 | 630.00 | 624.66 | 645.00 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,144.80 | 3,027.00 | 9,93,327 | 23.92 | 3,025.70 | 3,005.08 | 3,084.50 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 517.20 | 511.65 | 12,53,572 | 23.92 | 511.00 | 509.96 | 513.70 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,637.90 | 1,636.00 | 11,13,810 | 9.88 | 1,630.50 | 1,628.35 | 1,637.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 7,885.50 | 6,51,446 | 37.11 | 7,873.00 | 7,821.89 | 7,938.00 | |
| 808.65 | -4.10 | -0.50% | 7,66,793 | 55.05 | 18,391 | 839.00 | 822.85 | 5,70,585 | 269.82 | 818.60 | 810.45 | 831.05 | |
| 1,531.20 | 32.70 | 2.18% | 6,82,951 | 61.40 | 16,627 | 1,566.00 | 1,555.00 | 15,41,761 | 23.89 | 1,515.00 | 1,490.78 | 1,555.00 | |