1 Week High
by @ravichandranx3234c6c
0
Modify
High Price High Price (Week)
Previous Open Price Open Price
Price 90.00
Previous Volume 5,00,000 - 1,16,62,46,458
Industry PE Ratio 5.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Open Price | Previous Volume | Industry PE Ratio | Open Price | Support 1 (Camarilla) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 188.00 | 177.00 | 2,22,30,198 | 27.29 | 174.25 | 171.67 | 179.30 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 175.45 | 159.20 | 27,09,985 | 26.74 | 158.99 | 158.18 | 170.85 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 318.40 | 310.00 | 54,67,771 | 27.29 | 309.00 | 306.05 | 312.85 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,927.70 | 1,915.80 | 37,98,060 | 42.85 | 1,907.60 | 1,914.45 | 1,924.50 | |
| 1,078.05 | -17.00 | -1.55% | 27,68,017 | 73.82 | 1,04,909 | 1,107.35 | 1,096.00 | 13,86,108 | 83.88 | 1,081.55 | 1,092.74 | 1,102.75 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 484.65 | 476.00 | 15,87,379 | 27.29 | 474.00 | 473.19 | 476.80 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,542.70 | 1,498.20 | 17,18,469 | 26.74 | 1,492.20 | 1,488.74 | 1,511.00 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 768.30 | 742.00 | 6,57,585 | 333.53 | 739.00 | 728.62 | 754.75 | |
| 1,512.70 | 0.20 | 0.01% | 19,85,946 | 49.89 | 65,157 | 1,580.60 | 1,504.30 | 7,88,586 | 13.27 | 1,500.00 | 1,509.55 | 1,535.90 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 744.85 | 724.00 | 12,03,759 | 21.50 | 722.90 | 721.22 | 738.30 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,380.00 | 2,360.00 | 7,19,167 | 26.74 | 2,345.00 | 2,336.68 | 2,371.90 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,599.30 | 1,580.00 | 7,75,668 | 12.22 | 1,565.00 | 1,569.65 | 1,595.00 | |