1 Week High
by @ravichandranx3234c6c
0
Modify
High Price High Price (Week)
Previous Open Price Open Price
Price 90.00
Previous Volume 5,00,000 - 1,16,62,46,458
Industry PE Ratio 5.00
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Open Price | Previous Volume | Industry PE Ratio | Open Price | Support 1 (Camarilla) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 152.14 | 1,58,47,818 | 10.20 | 149.20 | 149.07 | 152.59 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 130.40 | 128.12 | 1,88,50,093 | 10.20 | 125.60 | 125.84 | 128.74 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 367.00 | 53,75,352 | 33.96 | 362.80 | 362.40 | 372.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | 303.60 | 73,42,206 | 10.20 | 303.50 | 304.18 | 307.00 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 170.00 | 167.31 | 1,70,67,659 | 34.19 | 166.01 | 166.56 | 169.36 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 174.85 | 171.74 | 42,80,941 | 9.74 | 168.91 | 168.98 | 173.48 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,036.60 | 1,024.00 | 98,66,245 | 30.77 | 1,015.90 | 1,015.45 | 1,032.00 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 157.29 | 154.70 | 5,36,326 | 33.96 | 150.95 | 151.27 | 156.00 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 3,190.00 | 2,901.00 | 6,58,550 | 15.22 | 2,900.00 | 2,904.74 | 2,961.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,095.40 | 1,080.00 | 23,36,050 | 39.13 | 1,075.05 | 1,080.26 | 1,087.90 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 665.00 | 651.15 | 13,73,867 | 30.77 | 645.00 | 647.71 | 656.25 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 921.00 | 907.35 | 5,15,420 | 30.77 | 890.10 | 893.40 | 918.00 | |