1 Week High
by @ravichandranx3234c6c
0
Modify
High Price High Price (Week)
Previous Open Price Open Price
Price 90.00
Previous Volume 5,00,000 - 1,16,62,46,458
Industry PE Ratio 5.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Open Price | Previous Volume | Industry PE Ratio | Open Price | Support 1 (Camarilla) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 263.85 | 11,53,197 | 45.22 | 259.90 | 259.96 | 276.95 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 155.00 | 4,82,15,780 | 31.98 | 154.50 | 156.68 | 158.20 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 195.34 | 191.51 | 1,17,69,673 | 24.85 | 190.50 | 190.81 | 194.49 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 1,290.00 | 81,37,156 | 24.85 | 1,260.00 | 1,272.63 | 1,303.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 676.45 | 605.00 | 5,03,010 | 5.87 | 600.00 | 604.90 | 634.85 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 1,399.70 | 24,69,237 | 24.85 | 1,347.00 | 1,349.75 | 1,411.40 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,235.00 | 1,150.00 | 19,91,196 | 24.85 | 1,133.30 | 1,150.01 | 1,187.50 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 752.00 | 27,50,153 | 14.79 | 742.10 | 743.19 | 758.75 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 378.00 | 342.85 | 7,43,501 | 45.22 | 342.10 | 348.32 | 355.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 1,412.60 | 16,24,500 | 24.85 | 1,390.00 | 1,401.95 | 1,428.70 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 518.85 | 511.00 | 17,66,925 | 9.10 | 510.00 | 514.31 | 517.80 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,109.10 | 4,000.00 | 7,81,974 | 85.25 | 3,996.00 | 4,056.33 | 4,100.00 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,567.40 | 3,447.00 | 16,28,959 | 13.87 | 3,435.00 | 3,513.49 | 3,539.90 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,031.00 | 998.60 | 7,03,695 | 6.25 | 984.00 | 999.14 | 1,014.90 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 5,000.00 | 6,86,833 | 24.85 | 4,970.10 | 5,030.57 | 5,125.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,239.00 | 2,110.00 | 8,67,527 | 24.85 | 2,085.40 | 2,130.76 | 2,164.70 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 453.00 | 436.35 | 9,93,432 | 77.76 | 436.05 | 444.80 | 447.80 | |