1 Week High
by @ravichandranx3234c6c
0
Modify
High Price High Price (Week)
Previous Open Price Open Price
Price 90.00
Previous Volume 5,00,000 - 1,16,62,46,458
Industry PE Ratio 5.00
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Open Price | Previous Volume | Industry PE Ratio | Open Price | Support 1 (Camarilla) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.60 | 0.71 | 0.47% | 1,02,16,370 | 7.08 | 68,563 | 153.24 | 150.90 | 96,50,550 | 10.36 | 149.99 | 148.90 | 152.33 | |
| 267.80 | -3.85 | -1.42% | 95,77,892 | 16.62 | 2,49,070 | 273.30 | 271.25 | 1,15,26,602 | 10.41 | 266.00 | 270.41 | 272.80 | |
| 915.80 | 15.85 | 1.76% | 71,55,750 | -92.26 | 71,348 | 924.00 | 905.00 | 25,21,435 | 9.68 | 898.00 | 900.66 | 910.00 | |
| 294.15 | 5.70 | 1.98% | 31,96,685 | 11.78 | 44,123 | 294.75 | 291.05 | 12,47,137 | 40.90 | 286.10 | 290.37 | 292.05 | |
| 669.05 | 12.25 | 1.87% | 26,81,897 | 54.18 | 13,072 | 685.00 | 664.00 | 12,03,761 | 37.10 | 659.95 | 657.42 | 670.65 | |
| 272.00 | 2.00 | 0.74% | 18,61,797 | 13.72 | 37,717 | 276.80 | 274.00 | 25,80,600 | 10.41 | 270.00 | 270.31 | 275.00 | |
| 1,227.30 | 19.90 | 1.65% | 14,53,364 | 20.50 | 71,282 | 1,238.80 | 1,220.00 | 6,44,075 | 18.14 | 1,210.00 | 1,213.06 | 1,222.00 | |
| 122.75 | 1.49 | 1.23% | 13,71,218 | -12.19 | 16,735 | 123.77 | 123.01 | 11,92,235 | 31.07 | 122.00 | 122.66 | 123.29 | |
| 1,757.50 | 28.60 | 1.65% | 13,20,104 | 39.59 | 4,21,683 | 1,759.50 | 1,728.00 | 14,16,698 | 18.14 | 1,725.70 | 1,726.85 | 1,746.00 | |
| 2,138.60 | 54.90 | 2.63% | 10,61,917 | 21.84 | 97,691 | 2,141.30 | 2,105.30 | 5,74,277 | 18.14 | 2,083.60 | 2,102.86 | 2,122.10 | |
| 1,077.00 | -4.60 | -0.43% | 9,64,171 | 39.68 | 1,09,863 | 1,090.60 | 1,084.00 | 9,00,540 | 24.45 | 1,080.10 | 1,078.68 | 1,087.50 | |
| 858.95 | 0.75 | 0.09% | 9,59,445 | 10.24 | 1,15,697 | 872.80 | 864.00 | 10,41,948 | 10.36 | 862.00 | 859.36 | 868.10 | |
| 1,474.40 | -7.90 | -0.53% | 7,10,327 | 65.68 | 70,489 | 1,506.50 | 1,486.90 | 9,18,595 | 21.25 | 1,483.00 | 1,474.86 | 1,494.00 | |
| 7,798.50 | 36.50 | 0.47% | 2,24,075 | 46.90 | 1,17,397 | 7,868.50 | 7,840.50 | 11,33,200 | 22.32 | 7,752.00 | 7,783.65 | 7,840.50 | |