1 Week high
by @laxmanx9d139a7
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,850.80 | 61.60 | 3.44% | 1,16,08,149 | 29.40 | 11,27,712 | 1,858.50 | 1,849.07 | |
| 301.50 | 4.35 | 1.46% | 1,68,93,704 | 8.31 | 3,79,295 | 303.70 | 301.25 | |
| 2,674.00 | 176.00 | 7.05% | 69,74,568 | 32.68 | 3,45,452 | 2,700.00 | 2,674.52 | |
| 1,300.80 | 25.90 | 2.03% | 17,45,120 | 40.14 | 3,18,105 | 1,306.00 | 1,301.91 | |
| 668.00 | 0.90 | 0.13% | 36,90,508 | 20.38 | 2,82,251 | 678.25 | 668.40 | |
| 222.02 | 2.40 | 1.09% | 2,31,72,500 | 30.05 | 2,77,159 | 222.90 | 221.88 | |
| 2,630.40 | 12.80 | 0.49% | 5,48,967 | 64.23 | 2,52,307 | 2,665.70 | 2,629.96 | |
| 1,099.70 | 26.60 | 2.48% | 27,81,888 | 15.01 | 2,47,128 | 1,102.90 | 1,100.21 | |
| 1,410.50 | 43.80 | 3.20% | 34,03,600 | 113.31 | 2,32,334 | 1,424.10 | 1,408.47 | |
| 6,938.50 | 142.50 | 2.10% | 2,35,924 | 72.74 | 1,84,195 | 6,944.00 | 6,899.03 | |
| 4,023.40 | 134.60 | 3.46% | 41,32,088 | 63.68 | 1,64,108 | 4,044.30 | 4,024.32 | |
| 16,644.00 | 857.00 | 5.43% | 2,10,471 | 93.50 | 1,50,612 | 16,665.00 | 16,557.82 | |
| 410.20 | 6.35 | 1.57% | 1,17,70,183 | 87.78 | 1,42,834 | 414.50 | 408.47 | |
| 12.78 | -0.05 | -0.39% | 56,38,57,637 | -5.65 | 1,38,462 | 13.09 | 12.77 | |
| 334.15 | 10.80 | 3.34% | 4,75,69,186 | 5.03 | 1,30,666 | 335.95 | 333.80 | |
| 8,162.50 | 158.00 | 1.97% | 2,54,895 | 61.66 | 1,17,364 | 8,172.00 | 8,145.58 | |
| 1,412.30 | 84.70 | 6.38% | 55,75,513 | 27.76 | 1,14,083 | 1,432.10 | 1,411.31 | |
| 421.60 | 8.40 | 2.03% | 52,83,291 | 15.26 | 1,11,225 | 424.10 | 421.68 | |
| 1,047.80 | 21.70 | 2.11% | 8,07,144 | 70.33 | 1,01,965 | 1,048.85 | 1,046.31 | |
| 989.15 | 49.90 | 5.31% | 33,00,910 | 18.80 | 99,532 | 993.80 | 989.43 | |
| 1,513.20 | 15.70 | 1.05% | 7,40,060 | 24.96 | 87,887 | 1,525.90 | 1,511.31 | |
| 3,329.00 | 124.80 | 3.89% | 25,06,943 | 61.37 | 84,887 | 3,343.90 | 3,328.96 | |
| 519.95 | 12.85 | 2.53% | 1,15,45,411 | 12.46 | 84,575 | 531.00 | 519.76 | |
| 202.62 | 1.31 | 0.65% | 3,48,32,509 | 29.87 | 83,693 | 209.70 | 202.65 | |
| 93.22 | 2.11 | 2.32% | 2,68,05,681 | 11.61 | 81,957 | 93.40 | 93.16 | |