1 Week high
by @laxmanx9d139a7
0
Modify
High Price High Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,577.20 | -25.70 | -1.60% | 9,61,355 | 29.57 | 3,63,380 | 1,618.80 | 1,576.55 | |
| 12,135.00 | -32.00 | -0.26% | 89,693 | 46.71 | 3,57,593 | 12,246.00 | 12,140.12 | |
| 455.35 | 4.70 | 1.04% | 97,50,511 | 9.33 | 2,80,620 | 462.00 | 455.42 | |
| 1,415.90 | 5.40 | 0.38% | 15,95,785 | 77.69 | 2,73,030 | 1,430.90 | 1,414.93 | |
| 244.66 | -4.00 | -1.61% | 1,79,66,178 | 105.34 | 1,55,436 | 253.20 | 244.62 | |
| 31,160.00 | -560.00 | -1.77% | 83,386 | 168.07 | 1,38,887 | 32,265.00 | 31,115.09 | |
| 15,237.00 | -510.00 | -3.24% | 1,24,880 | 93.32 | 1,37,880 | 15,995.00 | 15,285.47 | |
| 811.80 | -26.00 | -3.10% | 19,49,022 | 118.96 | 1,27,852 | 846.90 | 811.21 | |
| 1,172.80 | -11.60 | -0.98% | 6,75,379 | 79.70 | 1,16,055 | 1,197.00 | 1,172.74 | |
| 1,112.50 | -30.45 | -2.66% | 5,96,862 | 64.18 | 1,13,836 | 1,148.00 | 1,111.93 | |
| 7,761.00 | -20.00 | -0.26% | 1,82,299 | 59.89 | 1,11,591 | 7,845.00 | 7,740.75 | |
| 771.75 | -7.15 | -0.92% | 7,05,813 | 57.79 | 1,00,184 | 787.10 | 771.77 | |
| 1,693.00 | -44.00 | -2.53% | 8,42,495 | 27.20 | 85,311 | 1,744.40 | 1,687.55 | |
| 288.00 | -5.05 | -1.72% | 65,79,233 | -18.24 | 79,497 | 299.00 | 287.85 | |
| 1,051.90 | -4.35 | -0.41% | 20,08,857 | 34.18 | 78,706 | 1,079.55 | 1,051.74 | |
| 1,690.00 | 19.20 | 1.15% | 5,85,449 | 133.28 | 78,195 | 1,696.80 | 1,691.24 | |
| 478.05 | 4.15 | 0.88% | 31,34,773 | 11.64 | 77,760 | 485.90 | 479.95 | |
| 2,484.20 | -58.20 | -2.29% | 2,45,341 | 42.35 | 73,638 | 2,563.70 | 2,487.40 | |
| 2,303.60 | -31.40 | -1.34% | 5,28,009 | 61.93 | 65,008 | 2,372.80 | 2,304.31 | |
| 2,149.80 | -0.40 | -0.02% | 2,69,023 | 44.08 | 58,471 | 2,162.90 | 2,146.98 | |
| 1,395.10 | -28.20 | -1.98% | 13,71,094 | 89.98 | 51,139 | 1,450.70 | 1,398.70 | |
| 1,649.20 | 56.40 | 3.54% | 72,54,036 | 57.63 | 43,387 | 1,710.00 | 1,657.97 | |
| 212.77 | 8.31 | 4.06% | 1,62,76,899 | 14.73 | 42,594 | 214.46 | 211.92 | |
| 1,025.00 | 17.25 | 1.71% | 10,72,674 | 11.46 | 26,702 | 1,025.90 | 1,022.13 | |