1 week high
High Price High Price (Week)
Nifty 100
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7,496.00 | 254.00 | 3.51% | 18,72,535 | 72.02 | 1,07,781 | 7,584.50 | 7,336.50 | 6.99% | 19,165.50 | 42.74 | 7,238.00 | |
432.25 | 10.75 | 2.55% | 3,54,05,785 | 57.93 | 3,15,965 | 436.00 | 426.50 | 3.29% | 20,938.40 | 17.56 | 416.88 | |
113.07 | 2.57 | 2.33% | 4,52,19,119 | 6.87 | 1,29,951 | 113.49 | 110.65 | 7.46% | 1,40,456.80 | 5.70 | 108.42 | |
3,323.10 | 71.60 | 2.20% | 14,45,646 | 61.64 | 1,18,342 | 3,378.80 | 3,298.70 | 5.17% | 23,165.00 | 8.19 | 3,213.40 | |
1,528.40 | 27.80 | 1.85% | 1,03,68,523 | 29.16 | 20,68,303 | 1,531.40 | 1,524.80 | 5.35% | 9,17,121.00 | 19.06 | 1,501.40 | |
4,452.40 | 80.10 | 1.83% | 9,53,859 | 105.07 | 2,89,732 | 4,483.60 | 4,395.00 | 4.75% | 50,935.30 | 8.18 | 4,346.00 | |
1,002.50 | 12.55 | 1.27% | 9,25,574 | 21.32 | 1,00,875 | 1,004.60 | 991.00 | 3.93% | 19,831.50 | 7.32 | 986.19 | |
2,369.50 | 28.40 | 1.21% | 12,32,160 | 57.18 | 2,27,282 | 2,400.00 | 2,369.90 | 4.14% | 34,478.20 | 12.22 | 2,327.80 | |
2,063.60 | 23.40 | 1.15% | 8,44,222 | 40.39 | 1,02,455 | 2,068.70 | 2,053.40 | 3.87% | 24,000.80 | 23.68 | 2,029.74 | |
115.42 | 1.22 | 1.07% | 3,05,11,659 | 5.91 | 1,04,693 | 116.00 | 114.61 | 4.35% | 1,52,657.90 | 10.55 | 112.48 | |
5,715.50 | 59.00 | 1.04% | 5,34,027 | 32.75 | 1,56,749 | 5,749.00 | 5,685.00 | 1.54% | 17,611.60 | 25.03 | 5,643.90 | |
591.40 | 5.65 | 0.96% | 80,53,058 | 17.44 | 2,28,099 | 607.00 | 606.80 | 8.15% | 58,905.80 | 12.37 | 579.33 | |
2,240.70 | 21.00 | 0.95% | 12,12,284 | 31.97 | 1,82,066 | 2,265.30 | 2,260.00 | 8.17% | 71,302.30 | 7.17 | 2,180.78 | |
879.10 | 7.00 | 0.80% | 57,29,474 | 26.37 | 68,487 | 892.80 | 881.00 | 5.67% | 55,144.00 | 29.53 | 854.96 | |
6,856.50 | 47.00 | 0.69% | 3,85,716 | 82.53 | 1,82,019 | 6,875.00 | 6,829.00 | 4.43% | 8,184.00 | 18.01 | 6,705.30 | |
31,185.00 | 155.00 | 0.50% | 46,618 | 99.72 | 1,12,518 | 31,650.00 | 31,280.00 | 9.40% | 21,119.10 | 9.71 | 30,485.00 | |
580.25 | 2.80 | 0.48% | 28,77,528 | 34.42 | 1,42,923 | 587.80 | 579.75 | 4.70% | 37,699.00 | 8.60 | 571.76 | |
660.75 | 2.85 | 0.43% | 11,64,854 | 80.20 | 95,554 | 664.95 | 659.00 | 4.12% | 71,350.30 | 13.25 | 649.69 | |
3,700.50 | 10.30 | 0.28% | 9,47,173 | 98.14 | 3,28,525 | 3,726.50 | 3,709.10 | 4.95% | 60,942.00 | 17.81 | 3,680.76 | |
3,416.70 | 8.50 | 0.25% | 15,49,804 | 59.85 | 1,15,637 | 3,488.90 | 3,478.90 | 7.41% | 10,785.70 | 16.31 | 3,323.10 | |
683.05 | 0.90 | 0.13% | 59,76,739 | 107.08 | 1,04,444 | 693.70 | 689.90 | 0.09% | 8,152.20 | 12.97 | 677.75 | |
820.30 | -0.05 | -0.01% | 1,14,56,405 | 9.44 | 7,32,087 | 824.90 | 821.00 | 3.13% | 6,63,343.30 | 9.95 | 808.63 | |
2,053.80 | -2.20 | -0.11% | 10,02,015 | 37.00 | 3,28,159 | 2,068.50 | 2,065.00 | 2.22% | 1,10,383.00 | 7.52 | 2,043.84 | |
2,971.50 | -4.40 | -0.15% | 5,36,577 | 108.24 | 1,05,821 | 3,024.00 | 2,994.00 | 9.80% | 2,656.00 | 0.00 | 2,895.66 | |
141.50 | -0.22 | -0.16% | 83,15,552 | 28.46 | 1,84,919 | 143.15 | 142.79 | 2.08% | 26,656.00 | 0.98 | 140.53 | |