1 week high
by @pallavixf2ca3ad
0
Modify
High Price High Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81.53 | 3.01 | 3.83% | 7,76,10,652 | 9.82 | 71,680 | 82.30 | 78.70 | 5.68% | 25,498.80 | 13.04 | 78.03 | |
| 121.40 | 4.40 | 3.76% | 5,50,06,061 | 22.37 | 1,58,652 | 124.48 | 117.80 | 8.38% | 27,156.50 | 0.97 | 114.85 | |
| 400.40 | 14.15 | 3.66% | 1,84,87,395 | 7.66 | 2,46,756 | 400.95 | 387.35 | 4.93% | 1,52,839.00 | 7.96 | 388.46 | |
| 354.90 | 11.50 | 3.35% | 94,32,271 | 3.44 | 1,17,121 | 357.00 | 344.60 | 5.58% | 1,07,203.50 | 18.84 | 341.54 | |
| 354.20 | 9.90 | 2.88% | 85,91,989 | 5.25 | 93,269 | 357.50 | 345.85 | 5.61% | 56,434.00 | 17.97 | 341.73 | |
| 341.85 | 9.35 | 2.81% | 2,08,25,008 | 61.03 | 71,276 | 349.50 | 335.50 | 10.49% | 20,922.80 | 4.66 | 321.34 | |
| 957.80 | 22.95 | 2.45% | 1,46,32,455 | 17.83 | 1,80,163 | 959.95 | 949.80 | 12.89% | 41,859.50 | 49.61 | 905.60 | |
| 138.73 | 3.06 | 2.26% | 1,37,63,143 | 22.13 | 38,972 | 141.10 | 136.41 | 3.63% | 6,755.70 | 1.92 | 134.09 | |
| 132.71 | 2.65 | 2.04% | 1,40,54,101 | 21.02 | 54,816 | 133.92 | 131.90 | 2.34% | 1,03,354.10 | 3.76 | 129.23 | |
| 2,229.60 | 43.30 | 1.98% | 4,97,596 | 50.91 | 92,029 | 2,240.00 | 2,193.10 | 5.87% | 12,744.20 | 12.84 | 2,168.24 | |
| 2,938.40 | 51.40 | 1.78% | 4,53,003 | 30.82 | 55,907 | 2,945.00 | 2,916.00 | 2.63% | 14,485.00 | 18.52 | 2,893.76 | |
| 42.68 | 0.69 | 1.64% | 71,56,632 | 3.85 | 25,774 | 42.90 | 42.39 | 3.02% | 8,031.50 | 43.41 | 41.52 | |
| 1,365.60 | 20.00 | 1.49% | 4,84,906 | 52.53 | 88,548 | 1,369.30 | 1,366.00 | 1.39% | 3,922.80 | 30.33 | 1,344.78 | |
| 485.65 | 6.70 | 1.40% | 11,58,705 | 37.54 | 84,880 | 486.75 | 484.95 | 1.49% | 12,639.50 | 12.13 | 478.02 | |
| 1,181.70 | 16.20 | 1.39% | 4,73,322 | 41.87 | 47,822 | 1,186.60 | 1,170.10 | 4.26% | 3,684.40 | 65.87 | 1,151.08 | |
| 12.01 | 0.16 | 1.35% | 1,00,58,31,210 | -4.96 | 1,30,120 | 12.20 | 12.11 | 6.76% | 44,591.90 | 5.99 | 11.65 | |
| 546.90 | 6.95 | 1.29% | 95,59,898 | 18.48 | 1,35,184 | 563.50 | 554.80 | -0.33% | 37,699.00 | 5.91 | 540.72 | |
| 11,678.00 | 146.00 | 1.27% | 1,61,830 | 46.57 | 3,44,126 | 11,750.00 | 11,700.00 | 1.30% | 76,699.30 | 15.82 | 11,541.40 | |
| 256.85 | 3.20 | 1.26% | 46,05,075 | 704.86 | 73,471 | 257.45 | 254.00 | 3.86% | 7,977.10 | 12.54 | 249.75 | |
| 407.35 | 4.65 | 1.15% | 1,00,81,997 | 14.26 | 5,10,274 | 408.90 | 405.75 | 1.41% | 77,853.00 | 37.39 | 402.26 | |
| 363.25 | 4.10 | 1.14% | 1,18,85,576 | 1.40 | 1,33,768 | 366.75 | 360.95 | 5.15% | 4,46,861.00 | 17.13 | 353.44 | |
| 3,096.60 | 34.80 | 1.14% | 6,38,971 | 31.43 | 88,960 | 3,114.90 | 3,086.00 | 6.08% | 14,846.10 | 6.35 | 2,988.26 | |
| 410.25 | 4.25 | 1.05% | 15,28,489 | 9.94 | 66,732 | 415.45 | 408.10 | 2.13% | 34,178.80 | 7.56 | 403.86 | |
| 927.80 | 9.60 | 1.05% | 3,20,217 | 18.37 | 93,358 | 932.25 | 929.60 | 1.47% | 23,511.00 | 7.34 | 919.47 | |
| 1,806.90 | 18.20 | 1.02% | 1,13,689 | 58.01 | 90,345 | 1,824.90 | 1,809.70 | 3.63% | 8,729.70 | 3.94 | 1,783.10 | |