1 week high
by @pallavixf2ca3ad
0
Modify
High Price High Price (Week)
Nifty 200
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,663.80 | 71.00 | 4.46% | 1,01,75,464 | 57.63 | 43,771 | 1,710.00 | 1,612.50 | 11.06% | 5,209.00 | 3.10 | 1,567.76 | |
| 208.90 | 4.44 | 2.17% | 1,99,21,787 | 14.73 | 41,820 | 214.46 | 206.30 | 7.86% | 10,348.40 | 2.22 | 199.80 | |
| 2,173.20 | 23.00 | 1.07% | 5,04,675 | 44.08 | 59,108 | 2,177.50 | 2,155.00 | 9.90% | 6,179.00 | 13.60 | 2,122.02 | |
| 455.35 | 4.70 | 1.04% | 1,33,83,925 | 9.33 | 2,80,620 | 462.00 | 451.50 | 5.22% | 1,52,839.00 | 8.38 | 443.69 | |
| 1,682.80 | 12.00 | 0.72% | 8,19,671 | 133.28 | 77,862 | 1,697.00 | 1,687.60 | 8.53% | 5,384.90 | 39.94 | 1,627.44 | |
| 1,418.50 | 8.00 | 0.57% | 22,55,033 | 77.69 | 2,73,531 | 1,430.90 | 1,425.20 | 12.81% | 23,071.50 | 9.74 | 1,351.64 | |
| 177.37 | 0.92 | 0.52% | 1,25,97,696 | 26.14 | 73,263 | 178.50 | 178.46 | 3.53% | 1,03,354.10 | 5.01 | 174.76 | |
| 1,045.45 | 4.10 | 0.39% | 28,47,180 | 14.55 | 2,34,936 | 1,049.90 | 1,049.00 | 0.53% | 2,41,204.00 | 34.13 | 1,031.43 | |
| 781.10 | 2.20 | 0.28% | 14,47,355 | 57.79 | 1,01,398 | 787.10 | 780.10 | 4.93% | 11,039.00 | 24.08 | 766.38 | |
| 475.15 | 1.25 | 0.26% | 42,65,697 | 11.64 | 77,288 | 485.90 | 481.85 | 2.76% | 34,178.80 | 7.67 | 470.12 | |
| 1,052.95 | -3.30 | -0.31% | 29,99,556 | 34.18 | 78,784 | 1,079.55 | 1,059.20 | 7.01% | 1,446.00 | 37.26 | 1,025.12 | |
| 31,560.00 | -160.00 | -0.50% | 1,09,132 | 168.07 | 1,40,670 | 32,265.00 | 31,875.00 | 11.70% | 6,442.10 | 11.68 | 30,103.00 | |
| 7,719.50 | -61.50 | -0.79% | 2,60,708 | 59.89 | 1,10,995 | 7,845.00 | 7,815.00 | 2.20% | 21,994.30 | 42.62 | 7,708.60 | |
| 246.52 | -2.14 | -0.86% | 2,66,21,207 | 105.34 | 1,56,618 | 253.20 | 251.70 | 2.18% | 3,513.26 | 12.31 | 240.59 | |
| 12,038.00 | -129.00 | -1.06% | 1,98,313 | 46.71 | 3,54,735 | 12,246.00 | 12,222.00 | 1.79% | 76,699.30 | 14.11 | 12,040.40 | |
| 2,306.70 | -28.30 | -1.21% | 6,57,860 | 61.93 | 65,095 | 2,372.80 | 2,359.40 | 2.54% | 13,435.50 | 20.34 | 2,257.66 | |
| 1,167.70 | -16.70 | -1.41% | 8,85,260 | 79.70 | 1,15,551 | 1,197.00 | 1,194.90 | 5.90% | 17,811.60 | 20.79 | 1,147.72 | |
| 286.65 | -6.40 | -2.18% | 91,28,366 | -18.24 | 79,124 | 299.00 | 297.00 | 2.23% | 15,622.90 | 14.59 | 285.63 | |
| 817.95 | -19.85 | -2.37% | 28,99,221 | 118.96 | 1,28,820 | 846.90 | 842.00 | 8.21% | 10,070.80 | 12.03 | 807.58 | |
| 1,388.30 | -35.00 | -2.46% | 16,50,156 | 89.98 | 50,890 | 1,450.70 | 1,430.00 | 2.13% | 3,695.50 | 2.02 | 1,385.80 | |
| 2,478.80 | -63.60 | -2.50% | 2,85,920 | 42.35 | 73,478 | 2,563.70 | 2,549.90 | -1.01% | 14,825.80 | 16.66 | 2,493.16 | |
| 1,559.60 | -43.30 | -2.70% | 14,62,600 | 29.57 | 3,59,325 | 1,618.80 | 1,611.90 | 0.63% | 32,383.10 | 13.25 | 1,587.48 | |
| 15,077.00 | -670.00 | -4.25% | 1,93,439 | 93.32 | 1,36,432 | 15,995.00 | 15,930.00 | 0.58% | 7,611.10 | 6.60 | 15,192.80 | |
| 1,089.95 | -53.00 | -4.64% | 28,69,294 | 64.18 | 1,11,529 | 1,148.00 | 1,147.80 | 0.81% | 14,680.40 | 13.94 | 1,124.35 | |