1 week high
High Price High Price (Week)
Nifty 100
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2,006.20 | 98.20 | 5.15% | 1,22,51,901 | 28.90 | 1,63,012 | 2,048.10 | 1,982.40 | 3.34% | 71,302.30 | 7.17 | 1,946.00 | |
409.05 | 18.70 | 4.79% | 4,07,86,410 | 5.87 | 1,34,991 | 415.00 | 411.55 | 0.64% | 91,769.30 | 18.84 | 401.22 | |
389.50 | 15.35 | 4.10% | 5,18,35,877 | - | 97,128 | 398.90 | 385.00 | 9.97% | 11,634.30 | 4.52 | 369.15 | |
1,936.70 | 59.70 | 3.18% | 1,62,28,526 | 40.83 | 11,04,327 | 1,949.00 | 1,879.00 | 5.23% | 1,51,417.80 | 25.42 | 1,879.14 | |
5,897.50 | 174.00 | 3.04% | 1,04,24,185 | 144.99 | 2,09,649 | 6,030.00 | 5,800.00 | 5.50% | 17,353.20 | 19.66 | 5,732.40 | |
3,184.40 | 89.60 | 2.90% | 83,15,834 | 30.61 | 3,95,989 | 3,203.00 | 3,106.90 | 5.93% | 1,41,254.70 | 38.30 | 3,070.22 | |
1,505.10 | 35.80 | 2.44% | 23,92,646 | 112.99 | 97,519 | 1,511.40 | 1,500.20 | 3.10% | 2,950.10 | 33.25 | 1,481.16 | |
408.25 | 9.70 | 2.43% | 12,25,52,435 | 56.05 | 2,98,422 | 410.00 | 407.50 | 3.56% | 20,938.40 | 17.56 | 402.58 | |
293.10 | 6.65 | 2.32% | 3,30,14,151 | 17.56 | 2,72,601 | 294.50 | 290.50 | 2.66% | 46,913.10 | 26.78 | 288.81 | |
4,300.30 | 97.20 | 2.31% | 10,12,429 | 103.31 | 2,79,835 | 4,324.50 | 4,254.00 | 6.13% | 50,935.30 | 8.18 | 4,175.58 | |
1,466.20 | 32.90 | 2.30% | 2,90,10,635 | 28.46 | 19,84,117 | 1,471.00 | 1,448.00 | 2.68% | 9,17,121.00 | 19.06 | 1,439.72 | |
5,390.00 | 119.00 | 2.26% | 12,18,340 | 28.68 | 2,08,282 | 5,408.00 | 5,404.50 | 2.43% | 71,231.20 | 25.12 | 5,325.40 | |
1,971.00 | 43.50 | 2.26% | 9,95,960 | 39.02 | 97,699 | 1,979.00 | 1,952.90 | 1.56% | 24,000.80 | 23.68 | 1,938.42 | |
778.95 | 17.10 | 2.24% | 52,56,299 | 92.78 | 1,67,700 | 781.20 | 777.85 | 3.47% | 1,02,006.60 | 24.95 | 770.30 | |
2,360.40 | 41.50 | 1.79% | 1,14,70,597 | 74.27 | 2,27,580 | 2,398.00 | 2,395.00 | -0.69% | 20,260.40 | 10.01 | 2,354.38 | |
1,964.70 | 29.40 | 1.52% | 1,64,50,204 | 21.29 | 15,03,373 | 1,969.90 | 1,946.80 | 2.46% | 4,07,994.80 | 48.30 | 1,939.78 | |
796.15 | 11.05 | 1.41% | 1,13,67,669 | 9.16 | 7,10,534 | 799.45 | 798.85 | 0.48% | 6,63,343.30 | 9.95 | 791.59 | |
649.15 | 7.80 | 1.22% | 71,66,880 | 8.77 | 1,45,879 | 654.50 | 651.05 | 1.15% | 2,17,458.00 | 28.14 | 645.43 | |
1,810.90 | 21.50 | 1.20% | 16,69,329 | 75.20 | 1,81,473 | 1,821.00 | 1,806.70 | 3.17% | 1,33,665.10 | 21.88 | 1,799.10 | |
2,812.10 | 32.20 | 1.16% | 10,07,979 | 60.54 | 1,33,599 | 2,833.70 | 2,825.00 | 2.60% | 39,250.60 | 21.48 | 2,788.32 | |
3,662.00 | 40.90 | 1.13% | 25,75,277 | 33.00 | 5,03,589 | 3,669.90 | 3,653.70 | 2.08% | 2,59,859.30 | 19.80 | 3,627.12 | |
1,427.10 | 15.80 | 1.12% | 1,24,08,178 | 19.96 | 10,08,377 | 1,433.30 | 1,432.00 | 0.78% | 2,36,037.70 | 45.82 | 1,420.22 | |
1,100.20 | 11.90 | 1.09% | 20,84,108 | 86.12 | 1,08,864 | 1,103.00 | 1,094.00 | 2.02% | 17,811.60 | 21.54 | 1,081.74 | |
2,169.80 | 23.40 | 1.09% | 33,72,636 | 22.41 | 4,31,405 | 2,176.00 | 2,155.80 | 2.96% | 94,273.90 | 32.65 | 2,144.88 | |
1,005.55 | 9.50 | 0.95% | 96,97,195 | 64.40 | 2,45,903 | 1,024.00 | 1,011.00 | 1.85% | 1,76,010.00 | 25.78 | 998.28 | |