1 week high
by @pallavixf2ca3ad
0
Modify
High Price High Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.42 | 4.15% | 1,17,61,28,408 | -4.26 | 1,09,752 | 10.60 | 10.32 | 4.66% | 44,591.90 | 5.99 | 10.14 | |
| 410.00 | 11.00 | 2.76% | 1,09,62,895 | 69.34 | 53,345 | 412.50 | 404.00 | 2.90% | 16,469.90 | 6.61 | 400.30 | |
| 254.69 | 4.52 | 1.81% | 1,72,15,454 | 19.04 | 2,62,270 | 257.13 | 251.99 | 1.80% | 92,911.80 | 10.81 | 250.85 | |
| 504.40 | 8.75 | 1.77% | 1,12,56,116 | 18.89 | 2,09,428 | 509.60 | 503.95 | 7.26% | 35,066.00 | 1.31 | 491.93 | |
| 3,180.00 | 44.30 | 1.41% | 39,52,112 | 22.91 | 11,34,524 | 3,211.90 | 3,180.00 | 0.54% | 2,59,286.00 | 10.33 | 3,144.64 | |
| 816.30 | 9.45 | 1.17% | 49,48,661 | 10.12 | 1,81,318 | 819.60 | 817.95 | 1.94% | 2,41,204.00 | 32.10 | 809.98 | |
| 1,578.70 | 17.70 | 1.13% | 1,28,95,312 | 22.67 | 6,48,501 | 1,586.00 | 1,579.90 | 1.34% | 1,66,590.00 | 30.08 | 1,566.04 | |
| 1,752.10 | 17.50 | 1.01% | 4,22,097 | 45.56 | 48,159 | 1,757.40 | 1,743.00 | 1.11% | 20,785.60 | 33.72 | 1,734.96 | |
| 403.25 | 3.85 | 0.96% | 69,43,055 | -23.62 | 99,596 | 405.50 | 402.50 | 2.77% | 15,622.90 | 12.24 | 391.25 | |
| 1,864.90 | 16.60 | 0.90% | 5,59,106 | 33.13 | 52,677 | 1,896.90 | 1,874.70 | 0.75% | 23,238.90 | 13.61 | 1,841.58 | |
| 2,861.00 | 22.90 | 0.81% | 4,74,601 | 29.24 | 53,998 | 2,875.00 | 2,849.00 | 2.17% | 14,485.00 | 18.52 | 2,826.86 | |
| 404.65 | 2.70 | 0.67% | 1,14,51,550 | 11.53 | 1,06,041 | 413.30 | 409.80 | -0.23% | 30,886.50 | 26.20 | 401.70 | |
| 1,280.70 | 5.50 | 0.43% | 49,69,448 | 18.15 | 1,06,430 | 1,293.00 | 1,278.30 | 2.62% | 33,741.20 | 35.52 | 1,264.82 | |
| 1,541.70 | 5.00 | 0.33% | 21,42,830 | 31.99 | 1,50,529 | 1,550.80 | 1,539.00 | 1.40% | 53,843.70 | 20.60 | 1,527.00 | |
| 1,640.50 | 5.00 | 0.31% | 23,71,611 | 26.29 | 4,43,820 | 1,654.60 | 1,652.90 | 1.40% | 1,19,540.00 | 16.64 | 1,634.42 | |
| 2,953.50 | -0.90 | -0.03% | 12,52,456 | 69.18 | 2,83,385 | 2,969.20 | 2,962.00 | 2.77% | 34,478.20 | 11.64 | 2,905.80 | |
| 6,159.00 | -5.00 | -0.08% | 3,49,340 | 36.82 | 1,82,711 | 6,216.50 | 6,176.00 | 4.57% | 38,997.80 | 6.40 | 6,119.50 | |
| 1,965.90 | -12.70 | -0.64% | 10,04,563 | 52.59 | 55,836 | 1,992.90 | 1,984.00 | 2.32% | 13,435.50 | 20.73 | 1,955.28 | |
| 5,824.50 | -51.00 | -0.87% | 3,08,053 | 60.50 | 1,41,522 | 5,908.00 | 5,904.50 | -0.95% | 18,169.80 | 15.02 | 5,837.20 | |
| 532.80 | -5.60 | -1.04% | 91,82,829 | 11.21 | 2,10,535 | 541.05 | 539.90 | 3.20% | 1,56,643.00 | 11.08 | 529.92 | |
| 80.58 | -1.40 | -1.71% | 2,38,29,154 | 47.26 | 66,830 | 82.35 | 82.29 | 0.26% | 43,478.30 | 35.60 | 80.78 | |
| 21,850.00 | -905.00 | -3.98% | 1,52,935 | 139.20 | 1,01,424 | 22,840.00 | 22,810.00 | -1.59% | 6,442.10 | 9.66 | 22,128.80 | |