1 week high
by @pallavixf2ca3ad
0
Modify
High Price High Price (Week)
Nifty 200
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,034 | 32.68 | 3,50,478 | 2,720.00 | 2,549.90 | 6.79% | 1,00,469.00 | 10.80 | 2,484.60 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,344 | 27.76 | 1,16,054 | 1,442.00 | 1,379.50 | 5.30% | 27,711.70 | 22.56 | 1,326.82 | |
| 991.70 | 52.45 | 5.58% | 45,95,000 | 18.80 | 99,788 | 997.00 | 963.95 | 5.63% | 23,511.00 | 6.95 | 941.44 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,771 | 93.50 | 1,50,802 | 16,700.00 | 16,325.00 | 5.88% | 7,611.10 | 6.60 | 15,925.40 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,78,586 | 29.40 | 11,47,636 | 1,889.20 | 1,843.90 | 2.72% | 1,74,558.90 | 27.80 | 1,793.38 | |
| 338.90 | 15.55 | 4.81% | 7,75,96,694 | 5.03 | 1,32,523 | 340.65 | 325.50 | 7.11% | 76,672.00 | 13.93 | 305.73 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,363 | 61.37 | 85,144 | 3,364.00 | 3,265.00 | 12.31% | 2,302.00 | 26.08 | 3,137.88 | |
| 4,037.60 | 148.80 | 3.83% | 61,37,551 | 63.68 | 1,64,687 | 4,065.00 | 3,994.00 | 4.82% | 4,833.95 | 19.42 | 3,905.94 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,121 | 49.40 | 1,38,770 | 9,239.00 | 9,220.00 | 9.53% | 28,883.80 | 18.21 | 9,012.10 | |
| 1,414.90 | 48.20 | 3.53% | 48,74,865 | 113.31 | 2,33,059 | 1,424.10 | 1,398.00 | 4.58% | 12,326.00 | 11.10 | 1,356.64 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,774 | 15.01 | 2,47,937 | 1,105.00 | 1,082.40 | 5.50% | 2,41,204.00 | 34.13 | 1,047.62 | |
| 1,315.50 | 35.00 | 2.73% | 23,83,986 | 77.65 | 71,018 | 1,324.10 | 1,292.50 | 11.71% | 6,812.90 | 25.82 | 1,250.02 | |
| 93.21 | 2.10 | 2.30% | 3,98,15,866 | 11.61 | 81,949 | 93.78 | 91.80 | 4.52% | 25,498.80 | 13.60 | 88.69 | |
| 413.15 | 9.30 | 2.30% | 2,22,96,186 | 87.78 | 1,43,861 | 417.90 | 408.90 | 7.05% | 33,782.20 | 7.23 | 401.60 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,120 | 70.33 | 1,02,135 | 1,057.70 | 1,046.00 | 3.31% | 7,184.10 | 45.39 | 1,021.91 | |
| 422.35 | 9.15 | 2.21% | 92,90,307 | 15.26 | 1,11,423 | 425.10 | 416.70 | 3.44% | 32,493.10 | 25.09 | 406.37 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,835 | 12.46 | 84,185 | 531.00 | 511.45 | 14.95% | 34,178.80 | 7.67 | 472.22 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,276 | 72.74 | 1,83,744 | 6,948.00 | 6,870.00 | 3.28% | 9,712.00 | 20.29 | 6,713.40 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,345 | 40.14 | 3,17,151 | 1,306.00 | 1,293.60 | 1.85% | 1,69,518.00 | 25.38 | 1,270.20 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,169.20 | 3,134.70 | 1.06% | 8,322.00 | 15.87 | 3,070.34 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,006 | 61.66 | 1,16,739 | 8,180.00 | 8,144.00 | 4.62% | 21,994.30 | 42.62 | 8,008.60 | |
| 300.90 | 3.75 | 1.26% | 2,26,56,009 | 8.31 | 3,78,541 | 303.70 | 300.20 | 7.16% | 6,24,458.90 | 7.97 | 287.15 | |
| 12.97 | 0.14 | 1.09% | 96,38,54,228 | -5.65 | 1,40,521 | 13.09 | 12.96 | 14.78% | 44,591.90 | 5.56 | 11.87 | |
| 1,510.90 | 13.40 | 0.89% | 12,06,922 | 24.96 | 87,753 | 1,525.90 | 1,513.40 | 1.81% | 32,345.60 | 15.24 | 1,487.66 | |
| 221.13 | 1.51 | 0.69% | 3,49,82,205 | 30.05 | 2,76,048 | 222.90 | 220.91 | 2.63% | 2,20,083.00 | 19.05 | 215.06 | |