1 week hi break
by @chengaxe40f445
0
Modify
NSE
1 Day Unusual Volume
Close Price (5 Min) High Price (Week)
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|
| 383.00 | 38.25 | 11.09% | 3,92,44,670 | 26.35 | 39,554 | 383.00 | 374.25 | |
| 2,622.90 | 167.00 | 6.80% | 20,29,867 | 36.85 | 1,12,365 | 2,617.00 | 2,510.40 | |
| 293.25 | 17.30 | 6.27% | 1,37,34,537 | 23.16 | 73,441 | 293.00 | 277.25 | |
| 1,472.50 | 85.20 | 6.14% | 12,05,499 | 45.74 | 63,425 | 1,467.30 | 1,409.50 | |
| 1,653.60 | 85.50 | 5.45% | 43,72,229 | 25.53 | 1,40,862 | 1,655.00 | 1,577.60 | |
| 2,901.10 | 145.80 | 5.29% | 22,30,325 | 85.34 | 1,54,696 | 2,900.00 | 2,845.50 | |
| 1,846.90 | 89.30 | 5.08% | 6,61,437 | 40.40 | 66,051 | 1,860.80 | 1,814.20 | |
| 1,000.65 | 45.70 | 4.79% | 1,22,51,483 | 22.42 | 2,35,422 | 998.95 | 959.10 | |
| 614.45 | 27.40 | 4.67% | 93,05,171 | 32.93 | 1,52,096 | 615.45 | 589.20 | |
| 1,660.90 | 72.80 | 4.58% | 9,78,451 | 27.82 | 30,235 | 1,660.00 | 1,600.00 | |
| 1,766.20 | 74.80 | 4.42% | 10,93,214 | 27.65 | 53,199 | 1,769.00 | 1,739.00 | |
| 7,624.50 | 312.50 | 4.27% | 7,84,420 | 36.36 | 2,09,151 | 7,639.00 | 7,354.50 | |
| 285.90 | 11.15 | 4.06% | 47,66,702 | 10.54 | 42,885 | 287.00 | 275.20 | |
| 2,020.50 | 75.40 | 3.88% | 16,65,028 | 85.39 | 96,598 | 2,020.00 | 1,982.70 | |
| 352.30 | 12.80 | 3.77% | 1,49,53,832 | 33.88 | 32,026 | 352.05 | 342.40 | |
| 1,750.20 | 61.10 | 3.62% | 20,02,931 | 13.75 | 2,80,128 | 1,749.80 | 1,740.50 | |
| 541.00 | 18.80 | 3.60% | 75,94,901 | 55.02 | 1,82,971 | 540.00 | 538.60 | |
| 23.78 | 0.76 | 3.30% | 16,15,80,507 | 20.55 | 74,621 | 23.67 | 23.55 | |
| 148.12 | 4.72 | 3.29% | 2,18,19,103 | 37.05 | 1,56,332 | 148.05 | 146.15 | |
| 11,466.00 | 349.00 | 3.14% | 4,04,414 | 39.98 | 3,37,879 | 11,468.00 | 11,154.00 | |
| 1,130.80 | 34.00 | 3.10% | 21,32,710 | 36.61 | 45,901 | 1,132.70 | 1,099.00 | |
| 1,265.70 | 37.80 | 3.08% | 28,40,662 | 56.40 | 26,453 | 1,265.40 | 1,235.10 | |
| 210.88 | 6.28 | 3.07% | 1,33,30,721 | 26.94 | 33,972 | 210.35 | 208.95 | |
| 3,134.30 | 91.40 | 3.00% | 52,86,854 | 20.32 | 3,89,759 | 3,134.00 | 3,059.00 | |
| 4,169.80 | 120.50 | 2.98% | 39,78,153 | 29.40 | 5,73,602 | 4,171.00 | 4,059.80 | |