1 week beris 1111111
by @pramodx96ca4e7
0
Modify
Low Price Low Price (Week)
F&O Stocks
RSI (14) 80.00
EMA (10, 5 Min) EMA (20, 5 Min)
EMA (10) EMA (5)
Commodity Channel Index (14) 98.00
Money Flow Index (14) 85.00
Close Price Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | RSI (14) | EMA (10, 5 Min) | EMA (20, 5 Min) | EMA (10) | EMA (5) | Commodity Channel Index (14) | Money Flow Index (14) | Close Price | Previous Open Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,405.20 | 14.12 | 1,375.70 | 48.69 | 1,380.76 | 1,382.03 | 1,397.40 | 1,398.96 | -22.28 | 65.03 | 1,379.30 | 1,429.80 | 1,401.00 | 1,429.80 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,215.26 | 33.12 | 2,177.40 | 59.64 | 2,188.82 | 2,193.89 | 2,208.25 | 2,212.34 | -40.75 | 79.35 | 2,187.50 | 2,250.00 | 2,203.00 | 2,259.90 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 270.40 | 12.14 | 263.99 | 53.33 | 265.66 | 266.09 | 268.77 | 269.28 | -22.47 | 74.66 | 265.58 | 273.77 | 266.40 | 274.40 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | 2,701.40 | 51.49 | 2,717.93 | 2,723.91 | 2,766.00 | 2,767.67 | -75.91 | 76.70 | 2,715.70 | 2,815.00 | 2,742.30 | 2,826.80 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.64 | 11.75 | 128.80 | 60.79 | 129.50 | 129.90 | 129.10 | 130.66 | 32.92 | 60.85 | 129.42 | 133.92 | 130.10 | 134.19 | |
| 3,870.90 | -7.50 | -0.19% | 13,65,881 | 66.82 | 25,948 | 3,944.76 | 8.88 | 3,817.80 | 50.47 | 3,874.67 | 3,880.19 | 3,907.81 | 3,927.03 | -4.86 | 57.05 | 3,870.90 | 4,059.50 | 3,877.90 | 4,065.50 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,070.12 | 47.22 | 1,044.60 | 58.57 | 1,060.24 | 1,060.77 | 1,057.41 | 1,063.79 | 29.28 | 68.00 | 1,059.30 | 1,078.00 | 1,056.80 | 1,078.00 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,149.50 | 15.62 | 4,041.70 | 51.00 | 4,092.37 | 4,095.20 | 4,130.84 | 4,132.90 | -30.81 | 77.44 | 4,091.00 | 4,181.00 | 4,064.80 | 4,181.10 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,241.64 | 25.38 | 1,222.60 | 55.75 | 1,239.41 | 1,242.79 | 1,237.71 | 1,238.64 | -25.99 | 78.96 | 1,235.80 | 1,252.00 | 1,230.50 | 1,255.50 | |