1 Day Unusual Volume ATR Close price

1 Day Unusual Volume ATR Close price

by @bhatuxab68114
0
save

Modify

NSE

Close Price (15 Min)
Previous High Price (15 Min)

1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Close Price (15 Min)
Previous High Price (15 Min)
Average True Range (14, 15 Min)
Previous Average True Range (14, 15 Min)
101.99 3.21 3.25% 4,33,77,542 219.56 1,07,691 102.35 102.19 0.65 0.64
118.26 -2.03 -1.69% 1,22,14,531 67.37 55,264 118.41 118.30 0.49 0.51
167.55 3.69 2.25% 1,15,10,123 14.18 1,10,166 167.94 167.80 0.67 0.66
183.12 5.20 2.92% 2,22,12,655 -2.88 21,218 183.80 182.80 1.25 1.18
269.05 -0.90 -0.33% 27,95,662 10.35 40,358 269.75 269.40 0.85 0.84
269.30 -3.35 -1.23% 43,15,290 -76.12 17,341 269.90 269.45 1.31 1.32
284.60 -0.45 -0.16% 1,62,92,818 16.65 2,64,695 285.25 284.70 0.97 0.97
295.15 3.05 1.04% 85,14,225 4.91 1,28,051 296.00 295.10 0.92 0.89
335.20 9.55 2.93% 88,44,070 5.26 88,266 335.90 335.50 1.35 1.35
362.10 9.10 2.58% 1,43,54,554 27.00 37,396 363.65 363.45 2.75 2.65
399.70 1.55 0.39% 1,20,67,304 1.77 1,47,195 400.50 400.40 1.77 1.80
403.40 4.45 1.12% 49,20,795 39.37 34,289 405.45 403.00 2.04 1.96
424.45 7.85 1.88% 68,86,255 4.09 1,40,073 427.00 426.10 2.14 2.05
430.45 1.25 0.29% 56,57,168 15.81 1,13,560 431.50 431.15 1.91 1.89
492.90 21.45 4.55% 48,44,362 68.52 14,065 494.00 492.85 2.93 2.86
601.15 -2.30 -0.38% 16,84,599 59.57 37,382 602.00 601.85 2.59 2.56
661.55 5.25 0.80% 20,91,666 41.53 94,167 662.40 662.35 2.39 2.39
816.85 5.60 0.69% 19,08,015 58.08 1,06,039 819.10 816.70 2.94 2.86
937.90 31.25 3.45% 84,71,887 119.09 1,47,712 941.00 939.85 4.54 4.58
1,071.80 -0.70 -0.07% 25,27,568 35.86 43,506 1,071.90 1,070.90 5.36 5.14
1,129.10 51.30 4.76% 25,76,570 45.03 71,964 1,135.00 1,130.00 8.89 8.77
1,427.20 32.90 2.36% 19,83,191 84.57 77,048 1,430.00 1,429.00 5.08 5.15
1,472.40 16.70 1.15% 9,77,661 53.45 38,736 1,475.00 1,472.70 6.47 6.32
1,709.80 -24.60 -1.42% 7,67,631 14.10 2,73,662 1,714.90 1,710.40 6.54 6.58
2,972.80 47.20 1.61% 17,22,991 38.24 3,84,054 2,977.90 2,973.50 11.03 10.75