1 Day Unusual Volume ATR Close price
by @bhatuxab68114
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 102.35 | 102.19 | 0.65 | 0.64 | |
| 118.26 | -2.03 | -1.69% | 1,22,14,531 | 67.37 | 55,264 | 118.41 | 118.30 | 0.49 | 0.51 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.94 | 167.80 | 0.67 | 0.66 | |
| 183.12 | 5.20 | 2.92% | 2,22,12,655 | -2.88 | 21,218 | 183.80 | 182.80 | 1.25 | 1.18 | |
| 269.05 | -0.90 | -0.33% | 27,95,662 | 10.35 | 40,358 | 269.75 | 269.40 | 0.85 | 0.84 | |
| 269.30 | -3.35 | -1.23% | 43,15,290 | -76.12 | 17,341 | 269.90 | 269.45 | 1.31 | 1.32 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.25 | 284.70 | 0.97 | 0.97 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 296.00 | 295.10 | 0.92 | 0.89 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.90 | 335.50 | 1.35 | 1.35 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 363.65 | 363.45 | 2.75 | 2.65 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 400.50 | 400.40 | 1.77 | 1.80 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 405.45 | 403.00 | 2.04 | 1.96 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 427.00 | 426.10 | 2.14 | 2.05 | |
| 430.45 | 1.25 | 0.29% | 56,57,168 | 15.81 | 1,13,560 | 431.50 | 431.15 | 1.91 | 1.89 | |
| 492.90 | 21.45 | 4.55% | 48,44,362 | 68.52 | 14,065 | 494.00 | 492.85 | 2.93 | 2.86 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 602.00 | 601.85 | 2.59 | 2.56 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 662.40 | 662.35 | 2.39 | 2.39 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 819.10 | 816.70 | 2.94 | 2.86 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 941.00 | 939.85 | 4.54 | 4.58 | |
| 1,071.80 | -0.70 | -0.07% | 25,27,568 | 35.86 | 43,506 | 1,071.90 | 1,070.90 | 5.36 | 5.14 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,135.00 | 1,130.00 | 8.89 | 8.77 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,430.00 | 1,429.00 | 5.08 | 5.15 | |
| 1,472.40 | 16.70 | 1.15% | 9,77,661 | 53.45 | 38,736 | 1,475.00 | 1,472.70 | 6.47 | 6.32 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,714.90 | 1,710.40 | 6.54 | 6.58 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,977.90 | 2,973.50 | 11.03 | 10.75 | |