1 Day Unusual Volume ATR Close price
by @bhatuxab68114
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.85 | 0.85 | 0.22% | 10,904 | 4.55 | 82,315 | 386.70 | 385.90 | 1.47 | 1.46 | |
| 597.00 | 3.85 | 0.65% | 4,200 | 22.54 | 50,397 | 594.80 | 594.25 | 2.00 | 1.96 | |
| 850.00 | 1.75 | 0.21% | 1,941 | 60.74 | 1,10,362 | 849.35 | 849.30 | 2.11 | 2.10 | |
| 1,145.00 | 8.00 | 0.70% | 286 | 51.00 | 66,130 | 1,140.10 | 1,136.50 | 5.62 | 5.24 | |
| 1,779.50 | 8.00 | 0.45% | 586 | 28.87 | 1,51,700 | 1,774.90 | 1,773.10 | 6.62 | 6.61 | |
| 2,480.00 | 10.80 | 0.44% | 1,361 | 21.08 | 1,13,394 | 2,475.00 | 2,473.40 | 6.96 | 6.84 | |
| 2,921.00 | 29.70 | 1.03% | 12,176 | 55.39 | 74,483 | 2,898.40 | 2,895.30 | 11.66 | 11.54 | |
| 2,940.00 | 23.90 | 0.82% | 93 | 50.34 | 56,907 | 2,923.50 | 2,919.40 | 12.68 | 12.36 | |
| 4,076.70 | 25.50 | 0.63% | 248 | 89.74 | 54,600 | 4,059.00 | 4,055.00 | 13.85 | 13.22 | |
| 4,560.10 | 61.50 | 1.37% | 1,572 | 93.41 | 1,16,760 | 4,519.00 | 4,499.10 | 22.77 | 22.61 | |
| 5,645.00 | 43.50 | 0.78% | 29 | 28.47 | 67,494 | 5,615.00 | 5,610.00 | 24.32 | 24.03 | |
| 7,260.00 | 71.50 | 0.99% | 5,761 | 74.28 | 1,92,730 | 7,195.00 | 7,194.00 | 33.81 | 33.95 | |
| 26,285.00 | 5.00 | 0.02% | 8 | 54.27 | 94,838 | 26,285.00 | 26,280.00 | 72.93 | 72.77 | |