1 Day Unusual Volume ATR Close price
by @bhatuxab68114
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.80 | 0.40 | 0.16% | 60,01,468 | 56.16 | 21,652 | 256.00 | 255.70 | 1.67 | 1.68 | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 455.90 | 455.60 | 4.61 | 4.67 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 1,045.95 | 7.35 | 7.17 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,570.00 | 1,552.40 | 13.56 | 12.32 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,693.70 | 1,693.00 | 9.02 | 9.13 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,030.00 | 5,022.00 | 30.04 | 30.04 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,469.50 | 5,466.00 | 27.81 | 26.48 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,205.00 | 32,100.00 | 214.49 | 207.14 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,000.00 | 33,975.00 | 190.17 | 194.80 | |