1 Day Unusual Volume ATR Close price
by @bhatuxab68114
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
F&O Stocks
1 Day Unusual Volume
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 154.10 | 154.03 | 0.65 | 0.66 | |
| 159.16 | 1.76 | 1.12% | 1,03,09,941 | 8.71 | 2,24,754 | 159.28 | 159.25 | 0.53 | 0.53 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.95 | 358.50 | 1.82 | 1.88 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.95 | 438.60 | 1.81 | 1.83 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 520.80 | 520.20 | 1.72 | 1.66 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 536.45 | 536.30 | 2.23 | 2.28 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 885.00 | 884.20 | 2.72 | 2.74 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,185.70 | 1,183.00 | 4.22 | 4.19 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,191.50 | 1,187.30 | 4.38 | 4.18 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,337.80 | 1,336.80 | 4.04 | 4.05 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,465.00 | 1,464.70 | 6.30 | 6.26 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,706.30 | 1,701.40 | 5.29 | 5.15 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,358.30 | 2,357.20 | 8.72 | 8.64 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,300.00 | 6,279.00 | 30.06 | 29.48 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,600.00 | 27,580.00 | 80.14 | 79.38 | |