1 Day Unusual Volume
1 Day Unusual Volume
NSE
Market Cap 500 Cr
Price 10.00
Volume Previous Volume
Previous Volume 1,50,000
Price %Change 3.00
Commodity Channel Index (14) 110.00
1 Day Unusual Volume
Price Open Price
Price Low Price
Customize
Price | Day Price Change | Change % | Volume | Previous Volume | Commodity Channel Index (14) | Price %Change (Week) | Open Price | Low Price | P/E Ratio | Market Cap (Cr.) | |
---|---|---|---|---|---|---|---|---|---|---|---|
170.81 | 15.36 | 9.88% | 14,55,425 | 76,287 | -67.90 | 2.82% | 157.30 | 155.85 | 11.08 | 1,066 | |
654.05 | 57.95 | 9.72% | 2,68,828 | 1,877 | -28.35 | 2.14% | 600.50 | 600.50 | 309.11 | 856 | |
41.07 | 3.58 | 9.55% | 88,27,613 | 1,18,185 | -43.52 | 2.19% | 37.66 | 37.66 | 91.46 | 963 | |
158.27 | 10.21 | 6.90% | 98,30,510 | 56,128 | 4.52 | 2.36% | 148.90 | 147.21 | 305.56 | 1,025 | |
73.85 | 4.07 | 5.83% | 2,97,285 | 67,910 | -132.82 | -0.70% | 69.78 | 69.78 | 7.43 | 937 | |
478.30 | 23.55 | 5.18% | 8,72,767 | 88,367 | 31.65 | 3.24% | 463.10 | 462.00 | 11.06 | 4,785 | |
108.08 | 5.11 | 4.96% | 2,08,674 | 68,640 | 66.69 | 3.92% | 104.80 | 100.50 | 22.20 | 1,115 | |
173.16 | 7.96 | 4.82% | 1,16,388 | 93,538 | 87.05 | 14.24% | 165.09 | 156.94 | 160.63 | 1,739 | |
255.85 | 11.25 | 4.60% | 1,41,620 | 23,657 | -116.32 | -0.41% | 243.00 | 239.80 | 260.21 | 3,172 | |
224.67 | 8.52 | 3.94% | 1,98,708 | 75,826 | 56.41 | 2.86% | 217.85 | 215.35 | 13.37 | 576 | |
399.05 | 14.65 | 3.81% | 42,972 | 35,411 | -139.25 | -5.20% | 380.00 | 375.00 | 38.06 | 1,477 | |
147.95 | 5.40 | 3.79% | 66,593 | 39,896 | -89.81 | -0.16% | 142.01 | 141.12 | 26.12 | 851 | |
604.95 | 22.05 | 3.78% | 3,14,544 | 88,685 | 57.93 | 0.53% | 586.40 | 583.05 | 9.07 | 5,600 | |
187.83 | 6.64 | 3.66% | 3,57,088 | 28,896 | -36.42 | -0.31% | 185.00 | 185.00 | 12.17 | 639 | |
1,647.70 | 53.80 | 3.38% | 1,48,785 | 63,784 | -43.94 | 1.43% | 1,620.00 | 1,586.00 | 46.97 | 16,675 | |
859.95 | 28.05 | 3.37% | 40,580 | 27,882 | -147.79 | -9.47% | 820.55 | 820.55 | 14.23 | 1,059 | |
385.50 | 12.45 | 3.34% | 8,50,363 | 1,45,844 | -77.12 | -0.17% | 373.05 | 372.60 | 17.99 | 6,320 | |
312.45 | 10.05 | 3.32% | 1,21,419 | 76,654 | -145.87 | -2.77% | 287.60 | 287.30 | 20.50 | 796 | |
1,525.10 | 48.50 | 3.28% | 1,61,168 | 78,278 | -134.35 | -4.62% | 1,476.60 | 1,472.80 | 74.54 | 16,034 | |
858.20 | 26.70 | 3.21% | 1,32,116 | 1,08,873 | -41.87 | -2.84% | 837.90 | 835.00 | 21.14 | 5,149 | |
1,034.35 | 31.10 | 3.10% | 2,22,969 | 92,086 | -50.16 | 2.97% | 1,003.25 | 986.00 | 122.35 | 2,398 | |
206.13 | 6.16 | 3.08% | 2,71,750 | 67,669 | -62.24 | 1.53% | 200.37 | 198.80 | 19.98 | 1,590 | |