1 Day Ago High Break Stocks
by @dfe66cfd3
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,295.20 | 9.66 | 2,267.00 | 2,265.00 | 2,263.90 | |
| 190.00 | 1.70 | 0.90% | 1,79,02,610 | 14.91 | 1,99,274 | 190.47 | 10.79 | 190.29 | 190.18 | 189.89 | |
| 4,314.90 | 34.40 | 0.80% | 7,13,589 | 51.58 | 1,66,820 | 4,270.46 | 21.64 | 4,314.90 | 4,313.00 | 4,311.80 | |
| 2,276.20 | 18.00 | 0.80% | 20,59,751 | 19.28 | 1,04,032 | 2,250.26 | 21.71 | 2,283.90 | 2,273.80 | 2,270.80 | |