1 Day Ago High Break Stocks
by @dfe66cfd3
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous High Price
Previous Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (5 Min) | Previous High Price | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,466.98 | 11.75 | 1,473.90 | 1,473.20 | 1,472.90 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 393.37 | 17.29 | 400.50 | 399.80 | 399.55 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 956.80 | 45.39 | 967.95 | 967.75 | 967.45 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,495.74 | 17.63 | 3,522.30 | 3,509.60 | 3,509.00 | |