Modify
1st Ema 20 50
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 53.00
RSI (14) 55.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | Previous RSI (14) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.77 | 2.35% | 1,66,448 | 8.94 | 135 | 33.47 | 0.68 | 33.60 | 32.73 | 32.79 | 51.11 | 55.99 | |
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 72.05 | 3.51 | 76.54 | 72.59 | 73.42 | 50.21 | 56.67 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 86.43 | 12.09 | 87.01 | 84.63 | 86.07 | 50.84 | 55.37 | |
| 87.80 | 6.80 | 8.40% | 1,43,309 | -15.76 | 301 | 82.52 | 2.19 | 87.80 | 80.71 | 80.76 | 52.74 | 65.19 | |
| 98.95 | 3.35 | 3.50% | 1,23,200 | 4.47 | 423 | 93.64 | 0.52 | 98.95 | 93.08 | 94.57 | 52.37 | 56.34 | |
| 140.71 | 5.87 | 4.35% | 13,78,726 | 40.63 | 3,903 | 135.66 | 0.60 | 140.71 | 135.71 | 136.53 | 47.19 | 57.81 | |
| 156.70 | 4.81 | 3.17% | 1,70,050 | 12.80 | 233 | 153.78 | 0.00 | 156.70 | 145.12 | 151.88 | 52.59 | 57.24 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 181.44 | 170.88 | 173.77 | 52.81 | 65.90 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 236.43 | 2.83 | 259.09 | 229.88 | 235.92 | 48.60 | 66.05 | |
| 282.75 | 19.95 | 7.59% | 1,11,733 | 24.07 | 705 | 270.05 | 0.15 | 282.75 | 263.11 | 265.84 | 49.49 | 63.17 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 270.72 | 0.10 | 290.75 | 267.70 | 273.70 | 47.60 | 61.81 | |
| 292.50 | 11.55 | 4.11% | 1,54,859 | 23.01 | 743 | 283.80 | 0.00 | 292.50 | 275.87 | 281.94 | 51.37 | 60.84 | |
| 292.65 | 13.35 | 4.78% | 24,84,565 | 44.09 | 12,640 | 281.71 | 0.82 | 292.65 | 274.04 | 282.37 | 48.96 | 57.57 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 21.28 | 541 | 290.95 | 1.16 | 329.70 | 280.28 | 282.51 | 49.49 | 71.02 | |
| 352.05 | 7.60 | 2.21% | 6,134 | 17.12 | 736 | 343.24 | 0.00 | 352.05 | 335.45 | 343.38 | 52.07 | 56.43 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 397.55 | 8.60 | 404.30 | 383.61 | 396.43 | 50.73 | 56.25 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 418.19 | 18.58 | 436.80 | 411.68 | 415.37 | 51.97 | 63.72 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 477.11 | 7.87 | 494.60 | 466.33 | 480.23 | 44.36 | 59.47 | |
| 515.60 | 19.75 | 3.98% | 4,16,415 | -148.09 | 2,271 | 501.76 | 2.54 | 515.60 | 487.22 | 496.59 | 51.22 | 59.49 | |
| 638.05 | 12.70 | 2.03% | 6,46,595 | 69.17 | 8,240 | 627.19 | 15.05 | 638.05 | 604.54 | 627.76 | 51.61 | 57.81 | |
| 819.25 | 35.95 | 4.59% | 3,70,504 | 30.80 | 5,344 | 790.85 | 32.69 | 819.25 | 786.85 | 797.47 | 45.96 | 57.48 | |
| 906.40 | 44.05 | 5.11% | 64,597 | 50.67 | 481 | 873.17 | 0.83 | 906.40 | 841.58 | 872.85 | 49.63 | 58.96 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,122.50 | 5.54 | 1,160.00 | 1,103.83 | 1,126.59 | 43.99 | 57.63 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,773.46 | 10.74 | 1,861.60 | 1,609.89 | 1,750.84 | 51.55 | 62.61 | |
| 3,940.80 | 181.50 | 4.83% | 22,031 | 7.83 | 4,142 | 3,805.80 | 0.50 | 3,940.80 | 3,693.19 | 3,842.52 | 46.63 | 57.09 | |