BYE
by @amitbed1e4a7
0
Modify
Previous High Price High Price (5 Min)
Open Price Low Price
Price 100.00 - 1,49,649.95
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | High Price (5 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 803.00 | 15.95 | 2.03% | 10,94,344 | 9.40 | 5,07,897 | 795.89 | 0.31 | 793.00 | 803.60 | 788.15 | 788.15 | |
| 1,483.90 | 38.30 | 2.65% | 8,78,846 | 59.51 | 1,51,026 | 1,452.44 | 11.75 | 1,472.00 | 1,484.60 | 1,458.70 | 1,458.70 | |
| 4,132.60 | 48.10 | 1.18% | 4,52,302 | 84.34 | 1,46,909 | 4,170.52 | 15.59 | 4,127.00 | 4,134.20 | 4,099.20 | 4,099.20 | |
| 8,155.50 | 151.00 | 1.89% | 2,98,201 | 61.66 | 1,17,264 | 8,008.60 | 42.62 | 8,112.00 | 8,158.00 | 8,011.00 | 8,011.00 | |
| 1,439.00 | 111.40 | 8.39% | 69,08,334 | 27.76 | 1,16,240 | 1,326.82 | 22.56 | 1,356.60 | 1,440.50 | 1,362.20 | 1,362.20 | |
| 838.85 | 5.45 | 0.65% | 5,56,120 | 59.64 | 1,08,895 | 833.88 | 24.08 | 837.20 | 839.35 | 834.40 | 834.40 | |
| 374.00 | 48.30 | 14.83% | 6,87,86,506 | 16.38 | 51,860 | 324.08 | 3.62 | 327.00 | 376.50 | 348.00 | 348.00 | |
| 819.90 | 10.05 | 1.24% | 2,30,475 | 93.83 | 46,055 | 791.44 | 1.28 | 817.90 | 819.20 | 810.90 | 810.90 | |
| 2,177.80 | 72.70 | 3.45% | 84,023 | 32.74 | 42,101 | 2,183.70 | 11.13 | 2,151.80 | 2,178.80 | 2,120.00 | 2,120.00 | |
| 1,568.70 | 62.40 | 4.14% | 2,10,537 | 40.63 | 39,799 | 1,532.62 | 10.63 | 1,538.90 | 1,569.80 | 1,510.00 | 1,510.00 | |
| 113.00 | 1.94 | 1.75% | 1,02,82,881 | -130.65 | 32,315 | 109.50 | 11.56 | 111.50 | 113.00 | 112.00 | 112.00 | |
| 183.84 | 4.14 | 2.30% | 26,50,406 | 14.71 | 24,369 | 182.65 | 11.61 | 182.91 | 184.17 | 179.70 | 179.70 | |
| 254.70 | 14.10 | 5.86% | 82,68,678 | 17.44 | 14,315 | 248.75 | 9.66 | 248.40 | 255.05 | 241.60 | 241.60 | |
| 1,070.90 | 24.00 | 2.29% | 1,76,108 | 12.26 | 10,578 | 1,114.08 | 24.14 | 1,065.00 | 1,072.20 | 1,047.00 | 1,047.00 | |