Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 803.00 | 15.95 | 2.03% | 10,94,344 | 9.40 | 5,07,897 | -0.53% | 8,98,311.90 | 0.31 | 788.15 | 788.15 | |
| 1,483.90 | 38.30 | 2.65% | 8,78,846 | 59.51 | 1,51,026 | 4.39% | 14,600.80 | 11.75 | 1,458.70 | 1,458.70 | |
| 4,132.60 | 48.10 | 1.18% | 4,52,302 | 84.34 | 1,46,909 | -3.66% | 20,074.20 | 15.59 | 4,099.20 | 4,099.20 | |
| 8,155.50 | 151.00 | 1.89% | 2,98,201 | 61.66 | 1,17,264 | 5.09% | 21,994.30 | 42.62 | 8,011.00 | 8,011.00 | |
| 1,439.00 | 111.40 | 8.39% | 69,08,334 | 27.76 | 1,16,240 | 5.47% | 27,711.70 | 22.56 | 1,362.20 | 1,362.20 | |
| 838.85 | 5.45 | 0.65% | 5,56,120 | 59.64 | 1,08,895 | 2.95% | 13,611.00 | 24.08 | 834.40 | 834.40 | |
| 2,452.00 | 44.40 | 1.84% | 2,24,021 | 55.11 | 1,01,220 | 3.85% | 12,744.20 | 10.24 | 2,417.00 | 2,417.00 | |
| 374.00 | 48.30 | 14.83% | 6,87,86,506 | 16.38 | 51,860 | 16.04% | 16,889.40 | 3.62 | 348.00 | 348.00 | |
| 819.90 | 10.05 | 1.24% | 2,30,475 | 93.83 | 46,055 | 6.65% | 1,930.30 | 1.28 | 810.90 | 810.90 | |
| 2,177.80 | 72.70 | 3.45% | 84,023 | 32.74 | 42,101 | -2.35% | 10,823.10 | 11.13 | 2,120.00 | 2,120.00 | |
| 1,568.70 | 62.40 | 4.14% | 2,10,537 | 40.63 | 39,799 | 0.27% | 9,032.40 | 10.63 | 1,510.00 | 1,510.00 | |
| 113.00 | 1.94 | 1.75% | 1,02,82,881 | -130.65 | 32,315 | 4.44% | 3,039.10 | 11.56 | 112.00 | 112.00 | |
| 881.60 | 16.40 | 1.90% | 2,43,918 | 22.75 | 24,608 | -1.28% | 18,552.20 | 3.09 | 870.45 | 870.45 | |
| 183.84 | 4.14 | 2.30% | 26,50,406 | 14.71 | 24,369 | -0.63% | 18,570.00 | 11.61 | 179.70 | 179.70 | |
| 7,014.00 | 26.00 | 0.37% | 8,853 | 29.83 | 20,650 | -1.32% | 6,273.54 | 7.50 | 6,990.00 | 6,990.00 | |
| 254.70 | 14.10 | 5.86% | 82,68,678 | 17.44 | 14,315 | -2.92% | 3,247.80 | 9.66 | 241.60 | 241.60 | |
| 1,070.90 | 24.00 | 2.29% | 1,76,108 | 12.26 | 10,578 | -8.22% | 8,245.70 | 24.14 | 1,047.00 | 1,047.00 | |