03A TURNING SHORT
by @rashmia24a4917
0
Modify
NSE
Open Price (5 Min) Previous Close Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Low Price (5 Min) Previous Close Price (5 Min)
Volume 10D SMA Vol x 2
Nifty Total Market
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
EMA (5, 5 Min) Close Price (5 Min)
Price %Change | Volume | Previous Volume | Previous Close Price | Previous High Price | High Price | Price | Low Price | Previous Low Price | Open Price | Day Price Change | Market Cap | PE Ratio | Close Price (15 Min) | Open Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | EMA (5, 5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -4.24% | 2,69,67,922 | 3,09,71,681 | 66.23 | 67.90 | 67.35 | 63.42 | 62.90 | 64.01 | 66.66 | -2.81 | 3,692 | -17.26 | 63.55 | 63.81 | 63.55 | 63.47 | 63.69 | 0.52 | 0.53 | |
| -4.07% | 9,62,192 | 5,77,320 | 1,015.60 | 1,050.00 | 1,024.10 | 974.30 | 966.00 | 1,011.00 | 1,020.00 | -41.30 | 15,518 | 44.11 | 974.40 | 974.80 | 974.40 | 974.10 | 974.56 | 2.42 | 2.52 | |
| 0.28% | 2,24,225 | 50,469 | 424.65 | 428.70 | 442.40 | 425.85 | 424.05 | 424.00 | 424.65 | 1.20 | 3,380 | 41.32 | 424.75 | 424.60 | 424.75 | 424.55 | 425.31 | 0.52 | 0.52 | |
| 2.14% | 34,43,683 | 12,96,360 | 539.00 | 548.80 | 564.45 | 550.55 | 541.25 | 530.00 | 541.25 | 11.55 | 10,624 | 40.37 | 548.60 | 548.30 | 548.60 | 548.00 | 550.09 | 2.09 | 2.16 | |
| 2.49% | 10,12,518 | 1,33,801 | 2,668.10 | 2,725.00 | 2,824.00 | 2,734.50 | 2,712.90 | 2,647.20 | 2,747.00 | 66.40 | 34,164 | 34.22 | 2,719.90 | 2,722.90 | 2,719.90 | 2,716.50 | 2,730.91 | 7.99 | 8.01 | |
| 4.32% | 19,39,929 | 2,36,655 | 1,197.70 | 1,205.00 | 1,273.00 | 1,249.50 | 1,193.20 | 1,179.00 | 1,199.00 | 51.80 | 10,256 | 68.81 | 1,250.00 | 1,253.90 | 1,250.00 | 1,248.50 | 1,250.45 | 6.65 | 6.74 | |
| 9.87% | 6,44,69,651 | 20,22,458 | 85.49 | 87.12 | 97.60 | 93.93 | 86.19 | 85.00 | 86.19 | 8.44 | 3,964 | 18.27 | 93.18 | 93.77 | 93.18 | 93.00 | 93.63 | 0.95 | 0.96 | |