03A TURNING SHORT
by @rashmia24a4917
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Market Cap 1,200 Cr
Volume 99,997
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
RSI (14) Previous RSI (14)
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | PE Ratio | Market Cap | Open Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -10.88% | 24.65 | 35.01 | 46.08 | 85,55,191 | 4,33,545 | 223.69 | 215.85 | 204.91 | 204.91 | 192.36 | 190.00 | 215.20 | -23.49 | 0.79 | 0.64 | 17.36 | 6,970 | 192.83 | 192.85 | |
| -5.57% | 50.98 | 23.53 | 27.83 | 44,91,627 | 16,85,583 | 265.80 | 257.50 | 252.00 | 252.55 | 243.15 | 237.10 | 256.10 | -14.35 | 1.11 | 1.09 | 28.88 | 16,947 | 243.65 | 244.90 | |
| -0.05% | 48.57 | 36.91 | 36.97 | 31,32,130 | 25,17,913 | 515.80 | 497.85 | 499.00 | 507.75 | 497.60 | 487.50 | 492.35 | -0.25 | 2.54 | 2.43 | 14.63 | 21,159 | 495.70 | 498.00 | |
| -0.90% | 41.30 | 52.71 | 54.27 | 25,34,563 | 9,17,451 | 1,036.10 | 1,007.20 | 995.05 | 1,010.30 | 998.10 | 984.35 | 1,003.30 | -9.10 | 3.20 | 2.98 | 50.78 | 1,19,900 | 996.75 | 998.00 | |
| -5.49% | 23.83 | 38.46 | 45.46 | 7,76,317 | 1,14,180 | 311.30 | 298.95 | 281.00 | 290.60 | 282.55 | 276.00 | 297.00 | -16.40 | 1.08 | 1.07 | 17.34 | 1,369 | 281.70 | 282.15 | |
| -2.02% | 35.47 | 39.38 | 42.79 | 7,56,207 | 1,45,686 | 423.00 | 407.70 | 399.45 | 407.00 | 399.45 | 382.60 | 399.50 | -8.25 | 1.54 | 1.42 | 47.43 | 6,358 | 395.65 | 396.70 | |
| -1.64% | 51.25 | 42.51 | 46.11 | 6,65,864 | 1,26,233 | 209.89 | 205.67 | 205.67 | 207.51 | 202.30 | 200.91 | 204.40 | -3.37 | 0.73 | 0.66 | 49.15 | 3,018 | 203.01 | 203.62 | |
| -0.07% | 39.92 | 56.28 | 56.47 | 6,62,821 | 2,50,213 | 855.40 | 844.15 | 840.60 | 864.75 | 843.55 | 835.65 | 832.05 | -0.60 | 2.92 | 2.91 | 67.42 | 16,065 | 843.85 | 845.00 | |
| -4.14% | 38.18 | 29.43 | 32.77 | 6,01,584 | 1,88,407 | 200.00 | 190.16 | 189.20 | 189.20 | 182.28 | 179.35 | 189.05 | -7.88 | 1.00 | 0.96 | 25.09 | 2,858 | 182.94 | 183.00 | |
| -2.65% | 52.10 | 32.60 | 35.20 | 4,11,216 | 1,47,232 | 624.95 | 606.60 | 605.05 | 605.05 | 590.55 | 584.00 | 600.00 | -16.05 | 2.07 | 1.85 | 10.08 | 3,849 | 593.30 | 595.00 | |
| -4.93% | 28.44 | 37.12 | 43.51 | 1,26,885 | 89,465 | 1,169.80 | 1,089.80 | 1,080.10 | 1,087.00 | 1,036.10 | 1,018.60 | 1,081.50 | -53.70 | 4.56 | 4.00 | 22.53 | 2,146 | 1,033.90 | 1,042.00 | |
| -0.28% | 33.67 | 50.14 | 50.80 | 1,17,438 | 28,394 | 4,030.00 | 3,960.20 | 3,960.20 | 3,996.80 | 3,949.00 | 3,902.50 | 3,940.00 | -11.20 | 13.14 | 10.50 | 31.83 | 36,852 | 3,950.00 | 3,950.00 | |