03A TURNING SHORT
by @rashmia24a4917
0
Modify
NSE
Open Price (5 Min) Previous Close Price
Volume 10D SMA Vol x 2
Market Cap 1,200 Cr
Volume 99,997
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
RSI (14) Previous RSI (14)
Price %Change | RSI (14, 15 Min) | RSI (14) | Previous RSI (14) | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | PE Ratio | Market Cap | Open Price (5 Min) | High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -80.26% | 32.18 | 3.66 | 43.86 | 1,08,18,517 | 25,43,530 | 2,144.40 | 2,132.60 | 426.00 | 427.60 | 421.00 | 418.80 | 2,120.00 | -1,711.60 | 0.79 | 0.79 | 22.83 | 4,18,705 | 420.80 | 420.80 | |
| -1.79% | 38.43 | 56.13 | 66.84 | 40,04,960 | 48,01,288 | 706.80 | 681.45 | 685.00 | 700.00 | 669.25 | 665.80 | 671.80 | -12.20 | 1.70 | 1.65 | 75.75 | 96,879 | 668.35 | 668.35 | |
| -1.89% | 32.01 | 32.19 | 35.62 | 37,07,907 | 16,55,858 | 164.42 | 160.10 | 160.00 | 160.00 | 157.07 | 155.70 | 159.00 | -3.03 | 0.50 | 0.36 | 13.98 | 20,821 | 157.58 | 158.19 | |
| -0.40% | 57.32 | 27.07 | 28.09 | 28,34,908 | 20,71,117 | 1,215.90 | 1,191.30 | 1,191.10 | 1,195.00 | 1,186.50 | 1,176.10 | 1,185.50 | -4.80 | 2.15 | 1.92 | 17.32 | 99,029 | 1,187.00 | 1,191.80 | |
| -3.02% | 46.03 | 35.67 | 44.53 | 24,02,361 | 73,307 | 339.95 | 338.95 | 340.00 | 340.00 | 328.70 | 321.80 | 331.60 | -10.25 | 1.21 | 1.20 | 61.63 | 30,363 | 328.10 | 328.80 | |
| -2.67% | 72.60 | 53.29 | 60.12 | 23,21,453 | 28,02,042 | 134.80 | 129.12 | 124.94 | 127.99 | 125.67 | 119.52 | 114.72 | -3.45 | 1.07 | 1.01 | 39.74 | 6,947 | 126.25 | 127.00 | |
| -2.97% | 45.94 | 40.46 | 46.57 | 19,34,000 | 5,03,974 | 742.00 | 734.60 | 730.00 | 730.60 | 712.75 | 700.35 | 720.00 | -21.85 | 2.96 | 2.83 | 32.13 | 43,550 | 712.05 | 713.65 | |
| -1.47% | 52.07 | 31.16 | 35.15 | 19,08,268 | 4,21,190 | 1,920.00 | 1,885.50 | 1,881.00 | 1,905.00 | 1,857.70 | 1,830.10 | 1,862.00 | -27.80 | 3.81 | 3.70 | 33.56 | 92,514 | 1,860.50 | 1,862.90 | |
| -3.34% | 46.89 | 49.89 | 56.15 | 17,85,212 | 20,30,572 | 1,015.00 | 1,006.35 | 1,015.00 | 1,023.95 | 972.70 | 963.30 | 957.35 | -33.65 | 6.49 | 6.18 | 30.03 | 10,140 | 970.00 | 977.00 | |
| -79.67% | 39.22 | 8.08 | 36.61 | 16,24,620 | 72,875 | 933.90 | 910.05 | 182.90 | 200.00 | 185.05 | 182.50 | 886.70 | -725.00 | 1.79 | 1.78 | - | 3,582 | 185.00 | 185.50 | |
| -1.54% | 41.46 | 41.63 | 46.77 | 13,99,902 | 35,656 | 503.70 | 500.10 | 500.10 | 508.75 | 492.40 | 488.20 | 497.00 | -7.70 | 1.84 | 1.48 | 108.76 | 15,583 | 492.95 | 495.00 | |
| -0.35% | 37.73 | 39.82 | 40.58 | 10,19,200 | 6,95,093 | 139.75 | 138.47 | 138.60 | 141.50 | 137.99 | 136.10 | 137.17 | -0.48 | 0.48 | 0.40 | 25.32 | 6,491 | 137.49 | 137.63 | |
| -0.42% | 45.83 | 27.41 | 28.45 | 7,46,477 | 1,63,386 | 347.45 | 346.30 | 345.05 | 348.40 | 344.85 | 343.85 | 342.65 | -1.45 | 0.55 | 0.50 | 31.23 | 21,566 | 344.85 | 345.35 | |
| -1.87% | 39.64 | 42.46 | 46.19 | 4,21,293 | 1,04,413 | 289.80 | 286.15 | 289.60 | 289.75 | 280.80 | 280.10 | 279.20 | -5.35 | 0.84 | 0.80 | 20.49 | 2,795 | 280.90 | 281.55 | |
| -1.95% | 37.18 | 32.02 | 37.28 | 3,40,003 | 73,123 | 2,174.80 | 2,156.60 | 2,153.10 | 2,156.30 | 2,114.50 | 2,110.00 | 2,134.90 | -42.10 | 4.29 | 3.87 | 24.06 | 12,705 | 2,118.00 | 2,119.90 | |
| -0.85% | 54.17 | 19.43 | 20.12 | 2,34,692 | 2,71,723 | 429.95 | 404.85 | 407.00 | 411.20 | 401.40 | 395.15 | 401.85 | -3.45 | 1.69 | 1.44 | 24.75 | 2,168 | 402.60 | 403.00 | |
| -0.99% | 53.91 | 27.75 | 29.44 | 1,88,812 | 27,524 | 506.90 | 495.25 | 497.75 | 498.10 | 490.35 | 477.60 | 493.00 | -4.90 | 3.60 | 3.05 | 50.68 | 6,189 | 490.55 | 493.35 | |
| -0.02% | 40.52 | 28.78 | 28.81 | 1,42,436 | 2,53,789 | 899.45 | 869.40 | 869.90 | 888.95 | 869.20 | 862.85 | 861.90 | -0.20 | 2.59 | 2.26 | 14.91 | 4,990 | 869.00 | 873.90 | |
| -5.45% | 30.48 | 35.19 | 42.54 | 1,34,217 | 33,893 | 924.80 | 904.90 | 925.00 | 925.00 | 855.60 | 843.90 | 892.00 | -49.30 | 3.80 | 3.32 | 90.61 | 3,928 | 853.55 | 854.00 | |
| -2.18% | 24.40 | 47.94 | 55.30 | 1,19,675 | 33,845 | 5,280.00 | 5,164.00 | 5,175.00 | 5,175.00 | 5,051.50 | 5,022.00 | 5,137.50 | -112.50 | 10.10 | 9.42 | 29.08 | 56,124 | 5,041.00 | 5,041.00 | |