02A SELL
by @rashmia24a4917
0
Modify
NSE
Volume 10D SMA Vol x 2
Close Price (5 Min) Previous Close Price (15 Min)
Close Price (15 Min) Previous Open Price (15 Min)
Close Price (5 Min) Previous Low Price (15 Min)
Volume 99,927
Market Cap 1,200 Cr
Price %Change | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Previous Low Price | Day Price Change | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | Rate of Change (12, 15 Min) | Previous Rate of Change (12, 15 Min) | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Previous Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -10.88% | 85,55,191 | 4,33,545 | 223.69 | 215.85 | 204.91 | 204.91 | 192.36 | 190.00 | 215.20 | -23.49 | 0.79 | 0.64 | -0.49 | -1.47 | 17.36 | 6,970 | 192.70 | 192.99 | 192.70 | 192.99 | 193.82 | |
| -5.49% | 7,76,317 | 1,14,180 | 311.30 | 298.95 | 281.00 | 290.60 | 282.55 | 276.00 | 297.00 | -16.40 | 1.08 | 1.07 | -0.97 | -0.18 | 17.34 | 1,369 | 281.05 | 282.50 | 281.05 | 283.50 | 283.40 | |
| -2.02% | 7,56,207 | 1,45,686 | 423.00 | 407.70 | 399.45 | 407.00 | 399.45 | 382.60 | 399.50 | -8.25 | 1.54 | 1.42 | -1.66 | 0.16 | 47.43 | 6,358 | 395.05 | 401.05 | 395.05 | 402.20 | 401.45 | |
| -0.90% | 25,34,563 | 9,17,451 | 1,036.10 | 1,007.20 | 995.05 | 1,010.30 | 998.10 | 984.35 | 1,003.30 | -9.10 | 3.20 | 2.98 | -0.65 | -0.10 | 50.78 | 1,19,900 | 991.95 | 996.05 | 991.95 | 997.25 | 1,000.50 | |
| -0.28% | 1,17,438 | 28,394 | 4,030.00 | 3,960.20 | 3,960.20 | 3,996.80 | 3,949.00 | 3,902.50 | 3,940.00 | -11.20 | 13.14 | 10.50 | -1.55 | -0.34 | 31.83 | 36,852 | 3,902.50 | 3,943.50 | 3,902.50 | 3,950.00 | 3,949.90 | |
| 0.08% | 1,43,380 | 21,457 | 144.00 | 140.66 | 140.91 | 143.00 | 140.77 | 140.00 | 139.97 | 0.11 | 0.27 | 0.14 | -1.19 | -0.11 | 139.50 | 1,886 | 140.09 | 141.45 | 140.09 | 141.48 | 141.45 | |
| 0.66% | 2,00,132 | 1,10,689 | 128.70 | 121.49 | 122.46 | 125.90 | 122.29 | 120.73 | 120.69 | 0.80 | 0.54 | 0.49 | -1.86 | -1.19 | 31.96 | 1,294 | 121.10 | 121.77 | 121.10 | 122.23 | 122.37 | |
| 1.17% | 3,93,536 | 2,64,268 | 7,898.50 | 7,778.00 | 7,780.00 | 7,932.00 | 7,869.00 | 7,710.00 | 7,720.00 | 91.00 | 21.28 | 19.76 | 0.21 | 0.22 | 44.04 | 1,18,459 | 7,829.00 | 7,841.50 | 7,829.00 | 7,842.50 | 7,897.00 | |
| 1.66% | 2,51,93,782 | 57,22,703 | 392.35 | 376.95 | 378.10 | 426.80 | 383.20 | 375.00 | 340.65 | 6.25 | 4.61 | 4.78 | -8.18 | -4.64 | 12.76 | 2,154 | 375.05 | 387.40 | 375.05 | 388.00 | 397.10 | |
| 2.17% | 19,76,820 | 4,87,657 | 478.00 | 459.40 | 465.00 | 479.80 | 469.35 | 452.55 | 456.25 | 9.95 | 2.40 | 2.37 | 0.43 | 1.97 | 21.53 | 17,805 | 465.10 | 467.05 | 465.10 | 467.50 | 471.30 | |
| 2.42% | 29,54,923 | 6,58,550 | 2,961.00 | 2,914.00 | 2,900.00 | 3,190.00 | 2,984.60 | 2,880.00 | 2,860.00 | 70.60 | 11.56 | 11.09 | -2.33 | -1.91 | 65.94 | 16,709 | 2,971.00 | 2,986.60 | 2,971.00 | 2,989.50 | 3,005.90 | |
| 2.48% | 31,89,211 | 5,36,326 | 155.01 | 151.67 | 150.95 | 157.29 | 155.43 | 150.82 | 150.60 | 3.76 | 0.49 | 0.48 | 0.09 | 0.66 | 13.04 | 20,603 | 155.00 | 155.31 | 155.00 | 155.69 | 155.63 | |
| 2.58% | 50,78,998 | 28,66,005 | 635.95 | 629.10 | 626.60 | 651.25 | 645.30 | 624.65 | 619.30 | 16.20 | 1.80 | 1.74 | -0.13 | 0.05 | 35.29 | 51,624 | 644.40 | 645.00 | 644.40 | 645.30 | 648.90 | |
| 2.62% | 4,78,11,442 | 78,67,089 | 219.85 | 213.75 | 213.65 | 241.55 | 219.35 | 212.00 | 207.05 | 5.60 | 1.64 | 1.65 | -4.36 | -3.60 | -41.76 | 11,450 | 217.40 | 218.50 | 217.40 | 219.70 | 219.00 | |
| 3.08% | 71,64,730 | 77,29,402 | 3,700.00 | 3,527.90 | 3,527.00 | 3,751.00 | 3,636.50 | 3,380.90 | 3,382.80 | 108.60 | 16.91 | 16.77 | -0.82 | -0.56 | 113.03 | 20,602 | 3,624.00 | 3,652.00 | 3,624.00 | 3,660.30 | 3,660.10 | |
| 3.19% | 13,39,800 | 1,76,679 | 3,218.90 | 3,107.10 | 3,111.90 | 3,307.00 | 3,206.20 | 3,105.00 | 3,098.20 | 99.10 | 17.45 | 17.27 | -2.30 | -1.91 | 62.60 | 1,14,179 | 3,190.20 | 3,200.00 | 3,190.20 | 3,206.70 | 3,231.70 | |
| 3.87% | 20,84,741 | 17,87,055 | 143.00 | 141.63 | 141.50 | 148.15 | 147.11 | 138.90 | 137.11 | 5.48 | 0.91 | 0.92 | 4.50 | 5.51 | 32.35 | 6,748 | 146.28 | 146.51 | 146.28 | 146.97 | 147.71 | |
| 5.73% | 19,07,710 | 9,46,950 | 97.01 | 94.73 | 94.73 | 101.93 | 100.16 | 94.05 | 88.07 | 5.43 | 0.61 | 0.55 | -1.14 | 0.61 | 19.90 | 1,202 | 98.63 | 99.40 | 98.63 | 100.15 | 100.25 | |
| 5.75% | 2,40,203 | 36,850 | 179.47 | 177.16 | 175.30 | 188.39 | 187.34 | 175.30 | 175.20 | 10.18 | 0.90 | 0.82 | 0.38 | 1.79 | -49.56 | 1,426 | 186.01 | 187.04 | 186.01 | 188.00 | 187.27 | |
| 7.61% | 1,18,13,276 | 67,913 | 529.10 | 517.20 | 514.00 | 607.90 | 556.55 | 514.00 | 514.85 | 39.35 | 11.08 | 11.29 | -1.39 | 2.49 | 43.07 | 11,296 | 532.50 | 555.00 | 532.50 | 556.65 | 579.50 | |
| 10.00% | 1,09,834 | 1,45,073 | 178.65 | 173.24 | 170.00 | 190.56 | 190.56 | 166.56 | 168.31 | 17.32 | 0.48 | 0.51 | 1.36 | 1.36 | -5,745.00 | 2,609 | 190.56 | 190.56 | 190.56 | 190.56 | 190.56 | |