LONG ROUGH
NSE
Nifty MidSmallCap 400
Volume 20D Vol SMA x 2
Close Price (5 Min) Previous Close Price (15 Min)
Close Price (5 Min) Previous Open Price
High Price (5 Min) Previous Close Price
Close Price (15 Min) Previous Low Price
Customize
Price %Change | Volume | Previous Volume | Previous High Price | Previous Low Price | Previous Open Price | Previous Close Price | Open Price | Low Price | High Price | Price | Day Price Change | Close Price (5 Min) | High Price (5 Min) | P/E Ratio | Market Cap | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.90% | 1,36,07,575 | 11,85,215 | 2,764.00 | 2,641.00 | 2,702.00 | 2,671.20 | 2,675.00 | 2,675.00 | 3,025.30 | 2,989.00 | 317.80 | 3,003.10 | 3,024.30 | 45.82 | 85,869 | |
8.20% | 45,61,774 | 13,41,549 | 4,564.00 | 4,273.40 | 4,463.00 | 4,287.80 | 4,291.50 | 4,261.00 | 4,728.40 | 4,639.50 | 351.70 | 4,665.00 | 4,674.80 | 65.88 | 19,321 | |
6.24% | 71,30,636 | 17,53,884 | 1,004.90 | 958.10 | 1,000.00 | 968.00 | 984.00 | 983.30 | 1,033.00 | 1,028.40 | 60.40 | 1,028.00 | 1,029.90 | 49.47 | 46,358 | |
6.22% | 39,22,780 | 10,74,049 | 1,238.00 | 1,187.30 | 1,228.80 | 1,198.00 | 1,195.10 | 1,194.80 | 1,290.00 | 1,272.50 | 74.50 | 1,278.40 | 1,290.00 | 65.84 | 21,897 | |
6.04% | 6,13,630 | 68,920 | 1,723.20 | 1,666.60 | 1,715.80 | 1,671.70 | 1,671.70 | 1,663.30 | 1,800.00 | 1,772.60 | 100.90 | 1,779.90 | 1,780.00 | 41.91 | 27,595 | |
5.11% | 43,73,066 | 2,59,892 | 744.35 | 716.60 | 744.35 | 728.05 | 741.00 | 720.00 | 794.40 | 765.25 | 37.20 | 782.00 | 793.20 | 93.97 | 15,925 | |
3.52% | 87,04,186 | 24,15,566 | 439.65 | 418.20 | 435.60 | 424.85 | 424.00 | 418.25 | 462.85 | 439.80 | 14.95 | 455.75 | 462.85 | 33.81 | 16,175 | |
2.56% | 9,830 | 940 | 21,800.00 | 20,780.00 | 21,800.00 | 20,860.00 | 21,000.00 | 20,300.00 | 21,900.00 | 21,395.00 | 535.00 | 21,900.00 | 21,900.00 | 120.42 | 23,748 | |
1.80% | 2,33,37,677 | 1,07,84,231 | 258.65 | 252.78 | 255.00 | 255.68 | 255.50 | 255.00 | 263.00 | 260.28 | 4.60 | 260.83 | 261.50 | 20.57 | 67,850 | |
1.66% | 2,93,164 | 73,510 | 4,816.00 | 4,705.00 | 4,799.00 | 4,741.00 | 4,730.00 | 4,702.00 | 4,902.00 | 4,819.50 | 78.50 | 4,885.00 | 4,902.00 | 28.58 | 53,547 | |
1.29% | 17,32,150 | 9,46,166 | 312.10 | 308.60 | 312.00 | 311.00 | 310.00 | 307.55 | 319.00 | 315.00 | 4.00 | 317.00 | 319.00 | 23.58 | 9,599 | |
1.19% | 4,75,10,313 | 1,48,14,511 | 49.24 | 47.80 | 48.35 | 48.06 | 48.01 | 47.90 | 48.90 | 48.63 | 0.57 | 48.85 | 48.90 | 29.48 | 29,368 | |
0.17% | 2,94,116 | 52,169 | 962.30 | 929.60 | 954.90 | 933.10 | 929.60 | 923.10 | 970.00 | 934.70 | 1.60 | 969.00 | 970.00 | 32.48 | 18,373 | |